Fortum Ord Share Trades (0HAH)

Fortum Ord Information

Share Price Information for Fortum Ord (0HAH)

Share Price is delayed by 15 minutes

Share Price: 13.475

Bid: 13.20

Ask: 13.75

Change: 0.455 (3.49%)

Spread: 0.55 (4.167%)

Open: 13.2125

High: 13.6125

Low: 12.94

Prev. Close: 13.02

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:36:02	13.56167	105	Unknown*	13.20	13.75	1,424	O Ordinary
10-May-24	16:41:42	13.59389	95,608	Unknown*	13.20	13.75	1m	O Ordinary Was reported as OTC
10-May-24	16:41:42	13.60477	95,608	Unknown*	13.20	13.75	1m	O Ordinary Was reported as OTC
10-May-24	16:35:23	13.58912	97,098	Unknown*	13.20	13.75	1m	O Ordinary Was reported as OTC
10-May-24	16:35:23	13.60	97,098	Unknown*	13.20	13.75	1m	O Ordinary Was reported as OTC
10-May-24	16:32:09	13.55102	109,773	Buy*	13.20	13.75	1m	O Ordinary
10-May-24	16:31:47	13.55102	-109,773	Unknown*	13.20	13.75	-1m	O Ordinary Deletion
10-May-24	16:31:47	13.55102	109,773	Buy*	13.20	13.75	1m	O Ordinary
10-May-24	16:24:23	13.485	151	Buy*	13.20	13.75	2,036	O Ordinary Trade was executed as an SI
10-May-24	16:23:42	13.49	112	Buy*	13.20	13.75	1,511	O Ordinary Trade was executed as an SI
10-May-24	16:20:51	13.48	550	Buy*	13.20	13.75	7,414	O Ordinary Trade was executed as an SI
10-May-24	16:20:20	13.49	9	Buy*	13.20	13.75	121.41	O Ordinary Trade was executed as an SI
10-May-24	16:19:50	13.49	46	Buy*	13.20	13.75	620.54	O Ordinary Trade was executed as an SI
10-May-24	16:19:29	13.49	0	Unknown*	13.20	13.75	0.00	O Ordinary Was reported as OTC
10-May-24	16:18:22	13.48	0	Unknown*	13.20	13.75	0.00	O Ordinary Was reported as OTC