Abeona Therapeu Share Trades (0H7R)

Abeona Therapeu Information

Share Price Information for Abeona Therapeu (0H7R)

Share Price is delayed by 15 minutes

Share Price: 4.182881

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.56172

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-May-24	19:14:05	4.17	100	Unknown*	417.00	O Ordinary Was reported as OTC
10-May-24	16:05:32	4.287	50	Unknown*	214.35	O Ordinary Was reported as OTC
10-May-24	15:56:03	4.182881	47	Unknown*	196.60	O Ordinary
10-May-24	15:53:48	4.09	6	Unknown*	24.54	O Ordinary Was reported as OTC
10-May-24	15:13:50	4.48	156	Unknown*	698.88	O Ordinary Was reported as OTC
10-May-24	15:21:39	4.45	54	Unknown*	240.30	O Ordinary Was reported as OTC
10-May-24	15:20:27	4.51	54	Unknown*	243.54	O Ordinary Was reported as OTC
10-May-24	15:10:17	4.4762	1,000	Unknown*	4,476	O Ordinary Was reported as OTC
10-May-24	14:43:47	4.40	500	Unknown*	2,200	O Ordinary Delayed publication Was reported as OTC
10-May-24	14:46:34	4.34	615	Unknown*	2,669	O Ordinary Delayed publication Was reported as OTC
10-May-24	14:46:34	4.34	682	Unknown*	2,960	O Ordinary Delayed publication Was reported as OTC
10-May-24	14:42:33	4.405	200	Unknown*	881.00	O Ordinary Was reported as OTC
10-May-24	14:30:28	4.41	2	Unknown*	8.82	O Ordinary Was reported as OTC
10-May-24	14:30:28	4.60	8	Unknown*	36.80	O Ordinary Was reported as OTC
10-May-24	14:30:28	4.41	99	Unknown*	436.59	O Ordinary Was reported as OTC