Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlps Alerian Ml Share Trades (0H6Y)

Share Price Information for Alps Alerian Ml (0H6Y)

London Stock Exchange
Share Price: 8.7695
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 8.7695
Low: 8.7695
Yest. Close: 8.7695
0H6Y Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Alps Alerian Ml (0H6Y)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1915:52:448.76951,000Unknown*8,770O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1914:30:008.7512,625Unknown*110.47kO Ordinary
11-Oct-1915:25:288.83951,000Unknown*8,840O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1914:58:108.80101,400Unknown*892.32kO Ordinary
10-Oct-1914:35:588.744232Unknown*2,029O Ordinary
09-Oct-1920:37:518.816570Unknown*5,025O Ordinary
Delayed publication
Historical
17-Sep-1918:22:289.501,200Unknown*11.40kO Ordinary
Delayed publication
Historical
16-Sep-1914:56:329.567433,229Unknown*30.89kO Ordinary
Non protected portfolio
Single protected transaction
10-Sep-1919:50:019.20600Unknown*5,520O Ordinary
Delayed publication
Historical
06-Sep-1915:35:549.01951,000Unknown*9,020O Ordinary
Non protected portfolio
Single protected transaction
05-Sep-1920:12:359.140763,337Unknown*30.50kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
29-Aug-1918:11:359.06951,000Unknown*9,070O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
28-Aug-1917:15:548.95951,000Unknown*8,960O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
26-Aug-1915:59:058.845,649Unknown*49.94kO Ordinary
Delayed publication
Historical
22-Aug-1918:31:519.10600Unknown*5,460O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.