Indutrade Ord Share Trades (0H30)

Indutrade Ord Information

Share Price Information for Indutrade Ord (0H30)

Share Price is delayed by 15 minutes

Share Price: 272.20

Bid: 265.40

Ask: 279.00

Change: 8.50 (3.22%)

Spread: 13.60 (5.124%)

Open: 270.50

High: 272.20

Low: 263.80

Prev. Close: 263.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:36:52	272.00001	11	Unknown*	265.40	279.00	2,992	O Ordinary
10-May-24	17:36:52	272.86234	4,055	Unknown*	265.40	279.00	1m	O Ordinary
10-May-24	17:35:03	272.59653	1,958	Unknown*	265.40	279.00	533.74k	O Ordinary
10-May-24	16:24:30	273.40	86	Buy*	265.40	279.00	23.51k	O Ordinary Trade was executed as an SI
10-May-24	16:24:12	273.20	38	Buy*	265.40	279.00	10.38k	O Ordinary Trade was executed as an SI
10-May-24	16:23:37	273.20	7	Buy*	265.40	279.00	1,912	O Ordinary Trade was executed as an SI
10-May-24	16:19:14	273.60	136	Buy*	265.40	279.00	37.21k	O Ordinary Trade was executed as an SI
10-May-24	16:17:44	273.40	127	Buy*	265.40	279.00	34.72k	O Ordinary Trade was executed as an SI
10-May-24	16:12:59	273.00	7	Buy*	265.40	279.00	1,911	O Ordinary Trade was executed as an SI
10-May-24	16:09:39	273.00	35	Buy*	265.40	279.00	9,555	O Ordinary Trade was executed as an SI
10-May-24	16:09:39	273.00	35	Buy*	265.40	279.00	9,555	O Ordinary Trade was executed as an SI
10-May-24	15:43:23	273.20	44	Buy*	265.40	279.00	12.02k	O Ordinary Trade was executed as an SI
10-May-24	15:42:27	273.20	2	Buy*	265.40	279.00	546.40	O Ordinary Trade was executed as an SI
10-May-24	15:28:50	273.20	132	Buy*	265.40	279.00	36.06k	O Ordinary Trade was executed as an SI
10-May-24	15:28:50	273.20	126	Buy*	265.40	279.00	34.42k	O Ordinary Trade was executed as an SI