Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 14:22:37 | 131.60 | 505 | Buy* | 66.46k | O Ordinary Trade was executed as an SI |
10-May-24 | 13:51:17 | 131.20 | 422 | Buy* | 55.37k | O Ordinary Trade was executed as an SI |
10-May-24 | 10:20:01 | 130.20 | 48 | Buy* | 6,250 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:47:37 | 130.60 | 60 | Buy* | 7,836 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:44:19 | 129.80 | 82 | Buy* | 10.64k | O Ordinary Trade was executed as an SI |