Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIrras Ord Share Trades (0GDW)

Share Price Information for Irras Ord (0GDW)

London Stock Exchange
Share Price: 25.0162
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 25.0162
Low: 25.0162
Yest. Close: 25.0162
0GDW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Irras Ord (0GDW)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jul-1917:42:2623.7704677Unknown*16.09kO Ordinary
04-Jul-1914:22:2625.01621,615Unknown*40.40kO Ordinary
Non protected portfolio
Single protected transaction
04-Jul-1912:55:0225.01621,615Unknown*40.40kO Ordinary
Non protected portfolio
Single protected transaction
04-Jul-1912:52:4625.01621,618Unknown*40.48kO Ordinary
Non protected portfolio
Single protected transaction
13-Jun-1917:46:3224.676934Unknown*23.05kO Ordinary
11-Jun-1917:44:2724.5862964Unknown*23.70kO Ordinary
11-Jun-1914:05:1624.7689560Unknown*13.87kO Ordinary
Non protected portfolio
Single protected transaction
07-Jun-1917:43:3424.7288835Buy*20.65kO Ordinary
05-Jun-1917:44:3524.3979832Buy*20.30kO Ordinary
27-Mar-1910:02:5531.56843,829Unknown*120.88kO Ordinary
Non protected portfolio
Single protected transaction
25-Mar-1917:43:5330.5603169Buy*5,165O Ordinary
19-Mar-1912:18:4433.609,000Unknown*302.40kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.