Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDbx Jp Gov Etf Share Trades (0E03)

Share Price Information for Dbx Jp Gov Etf (0E03)

London Stock Exchange
Share Price: 11.804
Bid: 11.214
Ask: 12.394
Change: -0.002 (-0.02%)
Spread: 1.18 (10.52%)
Open: 11.80
High: 11.804
Low: 11.21
Yest. Close: 11.806
0E03 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dbx Jp Gov Etf (0E03)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1911:07:3112.02836Buy*433.01O Ordinary
11-Oct-1911:22:1512.0297Sell*1,166O Ordinary
10-Oct-1911:02:4212.14411Sell*133.58O Ordinary
09-Oct-1911:22:3312.202808Sell*9,859O Ordinary
09-Oct-1911:11:2212.18522Sell*268.07O Ordinary
09-Oct-1911:11:2212.18522Sell*268.07O Ordinary
07-Oct-1911:33:5712.295435Buy*5,348O Ordinary
07-Oct-1911:33:5712.295435Buy*5,348O Ordinary
07-Oct-1911:30:5012.3093Buy*1,144O Ordinary
03-Oct-1910:51:1112.2661Unknown*12.27O Ordinary
02-Oct-1911:00:0012.20432Buy*390.53O Ordinary
02-Oct-1910:57:5612.19522Buy*268.29O Ordinary
02-Oct-1910:57:5612.19522Buy*268.29O Ordinary
02-Oct-1910:23:5612.191,901Buy*23.17kO Ordinary
27-Sep-1911:26:1812.222,156Sell*26.35kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.