Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Pekao Ord Share Trades (0DP0)

Share Price Information for Bank Pekao Ord (0DP0)

London Stock Exchange
Share Price: 103.65
Bid: 98.60
Ask: 108.70
Change: 0.00 (0.00%)
Spread: 10.10 (10.24%)
Open: 103.65
High: 103.65
Low: 103.65
Yest. Close: 103.65
0DP0 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bank Pekao Ord (0DP0)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:41:28106.14412,418Buy*256.66kO Ordinary
17-Oct-1917:57:22107.6664,636Buy*499.14kO Ordinary
17-Oct-1917:57:22107.65036,120Buy*658.82kO Ordinary
16-Oct-1915:39:21107.00373,276Buy*40mO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16-Oct-1917:51:21106.855,060Buy*540.66kO Ordinary
16-Oct-1917:42:10106.3978295Buy*31.39kO Ordinary
16-Oct-1917:41:32106.08296,120Buy*649.23kO Ordinary
16-Oct-1916:50:54105.8506307Buy*32.50kO Ordinary
14-Oct-1917:44:40103.71166,121Buy*634.82kO Ordinary
10-Oct-1917:43:30103.24685,338Sell*551.13kO Ordinary
10-Oct-1917:43:20103.56329,499Buy*983.75kO Ordinary
10-Oct-1916:51:19103.5326555Buy*57.46kO Ordinary
09-Oct-1917:52:28104.395525,000Buy*3mO Ordinary
09-Oct-1917:52:21104.19792,835Buy*295.40kO Ordinary
08-Oct-1917:43:17102.1258194Sell*19.81kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.