Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRaisio Ord Share Trades (0CIJ)

Share Price Information for Raisio Ord (0CIJ)

London Stock Exchange
Share Price: 3.1225
Bid: 3.045
Ask: 3.20
Change: -0.035 (-1.11%)
Spread: 0.155 (5.09%)
Open: 3.128
High: 3.1275
Low: 3.05
Yest. Close: 3.1575
0CIJ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Raisio Ord (0CIJ)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:28:593.132,921Buy*9,143O Ordinary
Delayed publication
18-Oct-1915:14:313.12189Sell*589.68O Ordinary
17-Oct-1916:03:563.13523Sell*72.11O Ordinary
17-Oct-1911:11:193.15131Sell*412.65O Ordinary
15-Oct-1915:42:313.16219Buy*692.04O Ordinary
15-Oct-1915:29:183.16219Buy*692.04O Ordinary
15-Oct-1914:50:313.16291Buy*919.56O Ordinary
15-Oct-1914:13:193.16135Buy*426.60O Ordinary
15-Oct-1914:12:503.16113Buy*357.08O Ordinary
15-Oct-1914:08:433.16113Buy*357.08O Ordinary
15-Oct-1912:38:343.16289Buy*913.24O Ordinary
14-Oct-1916:15:323.135100Buy*313.50O Ordinary
14-Oct-1916:11:533.135276Buy*865.26O Ordinary
14-Oct-1915:45:173.13160Buy*500.80O Ordinary
14-Oct-1915:41:043.13102Buy*319.26O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.