Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:11:16 | 70.3436 | 8 | Unknown* | 562.75 | O Ordinary |
10-May-24 | 19:03:25 | 70.12 | 2 | Unknown* | 140.24 | O Ordinary Was reported as OTC |
10-May-24 | 19:03:04 | 70.15 | 1 | Unknown* | 70.15 | O Ordinary Was reported as OTC |
10-May-24 | 19:02:55 | 70.12 | 1 | Unknown* | 70.12 | O Ordinary Was reported as OTC |
10-May-24 | 18:35:54 | 69.93 | 1 | Unknown* | 69.93 | O Ordinary Was reported as OTC |
10-May-24 | 18:32:21 | 69.91 | 2 | Unknown* | 139.82 | O Ordinary Was reported as OTC |
10-May-24 | 18:22:31 | 69.825 | 100 | Unknown* | 6,983 | O Ordinary Was reported as OTC |
10-May-24 | 18:10:40 | 69.752 | 100 | Unknown* | 6,975 | O Ordinary Was reported as OTC |
10-May-24 | 18:10:40 | 69.76 | 100 | Unknown* | 6,976 | O Ordinary Was reported as OTC |
10-May-24 | 18:08:03 | 69.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:05:49 | 70.04 | 14 | Unknown* | 980.56 | O Ordinary Was reported as OTC |
10-May-24 | 17:55:36 | 70.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:48:57 | 70.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:29:59 | 69.67 | 1 | Unknown* | 69.67 | O Ordinary Was reported as OTC |
10-May-24 | 17:25:59 | 69.838 | 15 | Unknown* | 1,048 | O Ordinary Was reported as OTC |