Ishares $ Treas Share Trades (0A24)

Ishares $ Treas Information

Share Price Information for Ishares $ Treas (0A24)

Share Price is delayed by 15 minutes

Share Price: 7,730.1857

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 7,726.654

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-May-24	17:49:26	7,730.1857	180	Unknown*	1m	O Ordinary Trade was executed as an SI
10-May-24	17:08:37	7,725.68287	2,870	Unknown*	22m	O Ordinary Was reported as OTC
10-May-24	17:07:28	7,725.4326	193	Unknown*	1m	O Ordinary Trade was executed as an SI
10-May-24	16:27:32	7,718.6788	70	Unknown*	540.31k	O Ordinary Trade was executed as an SI
10-May-24	16:20:40	7,724.6857	3,027	Unknown*	23m	O Ordinary Trade was executed as an SI
10-May-24	15:44:11	7,724.6485	1,628	Unknown*	13m	O Ordinary Trade was executed as an SI
10-May-24	15:41:35	7,724.7211	4,532	Unknown*	35m	O Ordinary Trade was executed as an SI
10-May-24	15:37:35	7,724.781	260	Unknown*	2m	O Ordinary Trade was executed as an SI
10-May-24	15:32:08	7,724.14667	2,417	Unknown*	19m	O Ordinary Was reported as OTC
10-May-24	15:25:09	7,724.14667	1,828	Unknown*	14m	O Ordinary Was reported as OTC
10-May-24	15:02:10	7,724.722	1,471	Unknown*	11m	O Ordinary Trade was executed as an SI
10-May-24	13:57:17	7,719.6272	8,000	Unknown*	62m	O Ordinary Trade was executed as an SI
09-May-24	20:43:41	7,728.1751	5,029	Unknown*	39m	O Ordinary Delayed publication Historical Was reported as OTC
09-May-24	20:52:28	7,727.1738	518	Unknown*	4m	O Ordinary Delayed publication Historical Trade was executed as an SI
09-May-24	20:31:51	7,729.2193	5	Unknown*	38.65k	O Ordinary Delayed publication Historical Trade was executed as an SI