Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFox Cl A Ord Share Trades (0A0X)

Share Price Information for Fox Cl A Ord (0A0X)

London Stock Exchange
Share Price: 28.50
Bid: 28.20
Ask: 28.40
Change: 0.00 (0.00%)
Spread: 0.20 (0.71%)
Open: 28.00
High: 28.40
Low: 27.40
Yest. Close: 28.50
0A0X Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fox Cl A Ord (0A0X)

Date Time Trade Prc Volume Buy/Sell Value  
07-Oct-1915:03:5927.7481,030Unknown*28.58kO Ordinary
Delayed publication
Historical
07-Oct-1915:03:590.00-1,030Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
10-Oct-1922:00:0227.7046,890Unknown*190.88kO Ordinary
Delayed publication
Historical
09-Oct-1922:00:0227.513910Unknown*275.14O Ordinary
Delayed publication
Historical
08-Oct-1922:00:0227.41866,900Unknown*189.19kO Ordinary
Delayed publication
Historical
08-Oct-1922:00:0227.30922,400Unknown*65.54kO Ordinary
Delayed publication
Historical
07-Oct-1922:00:0227.8851,040Unknown*29.00kO Ordinary
Delayed publication
Historical
07-Oct-1922:00:0228.09541,716Unknown*48.21kO Ordinary
Delayed publication
Historical
07-Oct-1917:25:5128.175164Buy*1,803O Ordinary
07-Oct-1915:03:590.001,030Sell*0.00O Ordinary
Delayed publication
04-Oct-1921:08:4627.82027,254Unknown*201.81kO Ordinary
Delayed publication
Historical
03-Oct-1921:05:0327.7362272Unknown*7,544O Ordinary
Delayed publication
Historical
03-Oct-1914:25:1427.756826Buy*721.68O Ordinary
03-Oct-1914:10:5727.7568-26Buy*-721.68O Ordinary
Deletion
Delayed publication
03-Oct-1914:30:0227.6838148Sell*4,097O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.