Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:42:45 | 31.00003 | 75 | Unknown* | 2,325 | O Ordinary Was reported as OTC |
10-May-24 | 16:49:27 | 31.03928 | 1 | Unknown* | 31.04 | O Ordinary |
10-May-24 | 15:16:45 | 31.3771 | 1 | Unknown* | 31.38 | O Ordinary |
10-May-24 | 15:10:22 | 31.2877 | 75 | Unknown* | 2,347 | O Ordinary Was reported as OTC |
10-May-24 | 14:43:20 | 31.05125 | 117 | Unknown* | 3,633 | O Ordinary Was reported as OTC |
10-May-24 | 14:42:18 | 31.04578 | 21 | Unknown* | 651.96 | O Ordinary Was reported as OTC |
10-May-24 | 14:42:02 | 31.05506 | 21 | Unknown* | 652.16 | O Ordinary Was reported as OTC |
10-May-24 | 14:41:47 | 31.0829 | 21 | Unknown* | 652.74 | O Ordinary Was reported as OTC |
10-May-24 | 14:41:32 | 31.05506 | 21 | Unknown* | 652.16 | O Ordinary Was reported as OTC |
10-May-24 | 14:41:16 | 31.05506 | 21 | Unknown* | 652.16 | O Ordinary Was reported as OTC |
10-May-24 | 14:41:01 | 31.07362 | 21 | Unknown* | 652.55 | O Ordinary Was reported as OTC |
10-May-24 | 14:40:46 | 31.0829 | 21 | Unknown* | 652.74 | O Ordinary Was reported as OTC |
10-May-24 | 14:40:30 | 31.07362 | 21 | Unknown* | 652.55 | O Ordinary Was reported as OTC |
10-May-24 | 14:40:15 | 31.05506 | 20 | Unknown* | 621.10 | O Ordinary Was reported as OTC |
10-May-24 | 14:40:00 | 31.10146 | 20 | Unknown* | 622.03 | O Ordinary Was reported as OTC |