John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksLyx Eur Frn 0-7 Share Trades (0A0Q)

Share Price Information for Lyx Eur Frn 0-7 (0A0Q)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.635
Bid: 95.61
Ask: 105.66
Change: 0.00 (0.00%)
Spread: 10.05 (10.51%)
Open: 100.635
High: 100.635
Low: 95.61
Yest. Close: 100.635
0A0Q Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyx Eur Frn 0-7 (0A0Q)

Date Time Trade Prc Volume Buy/Sell Value  
19-Nov-2014:41:25100.6626Buy*603.97O Ordinary
19-Nov-2009:21:40100.66321Buy*2,114O Ordinary
18-Nov-2010:46:53100.6523149Buy*15.00kO Ordinary
18-Nov-2010:45:43100.6523149Buy*15.00kO Ordinary
16-Sep-2014:45:40100.3958197Sell*19.78kO Ordinary
27-Oct-2010:21:430.00-14,200Sell*0.00O Ordinary
Deletion
27-Oct-2010:21:430.0014,200Sell*0.00O Ordinary
16-Sep-2014:45:40100.3958197Sell*19.78kO Ordinary
14-Sep-2016:17:430.00-125,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
11-Sep-2010:46:16100.3625396Sell*39.74kO Ordinary
14-Sep-2016:17:430.00125,000Sell*0.00O Ordinary
11-Sep-2010:46:16100.3625396Sell*39.74kO Ordinary
24-Aug-2010:59:03100.4992149Buy*14.97kO Ordinary
24-Jul-2010:04:38100.154,247Sell*425.34kO Ordinary
25-Jun-2015:04:0899.91014,500Sell*449.60kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.