Fln Angl Hy Cp Share Price | |
---|---|
Price | 5.30 |
Bid | 5.30 |
Ask | 5.309 |
Change | 0.0455 (0.87%) |
Volume | 4,103 |
Open | 5.278 |
High | 5.30 |
Low | 5.278 |
Prev. Close | 5.259 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.349 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 4.913 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 2,419 |
Sold Value | $12.79k |
Vol. Bought | 1,598 |
Bought Value | $8.46k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:13:43 | 5.30 | 1,090 | Sell* | 5.30 | 5.308 | 5,777 | A Automatic Execution |
03-May-24 | 13:52:48 | 5.290396 | 1 | Unknown* | 5.304 | 5.32 | 5.29 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:54:43 | 5.284 | 19 | Sell* | 5.284 | 5.293 | 100.40 | A Automatic Execution |
03-May-24 | 10:56:13 | 5.296 | 84 | Buy* | 5.285 | 5.296 | 444.86 | A Automatic Execution |
03-May-24 | 09:34:50 | 5.293 | 4 | Buy* | 5.28 | 5.293 | 21.17 | A Automatic Execution |
03-May-24 | 09:26:23 | 5.281 | 19 | Sell* | 5.28 | 5.292 | 100.34 | A Automatic Execution |
03-May-24 | 09:22:40 | 5.292 | 1,509 | Buy* | 5.28 | 5.292 | 7,986 | A Automatic Execution |
03-May-24 | 08:52:52 | 5.278 | 1,291 | Sell* | 5.278 | 5.289 | 6,814 | A Automatic Execution |
03-May-24 | 08:30:14 | 5.287711 | 5 | Unknown* | 5.273 | 5.286 | 26.44 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:13:49 | 5.295 | 1 | Buy* | 5.277 | 5.296 | 5.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|