Tr. 4% 60 Share Price | |
---|---|
Price | 88.92 |
Bid | 88.67 |
Ask | 89.17 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 88.92 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 101.36 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 83.28 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:49:31 | 87.62 | 0 | Unknown* | 88.67 | 89.17 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-May-24 | 15:44:18 | 88.761 | 8,628 | Buy* | 88.48 | 88.98 | 765.83k | O Ordinary |
03-May-24 | 13:30:14 | 89.16 | 10,000 | Buy* | 88.45 | 89.16 | 891.60k | A Automatic Execution |
03-May-24 | 11:56:27 | 88.441 | 11,154 | Buy* | 88.16 | 88.66 | 986.47k | O Ordinary |
03-May-24 | 10:28:50 | 88.441 | 15,000 | Buy* | 88.16 | 88.66 | 1m | O Ordinary |
03-May-24 | 09:42:49 | 88.381 | 560 | Buy* | 88.10 | 88.60 | 49.49k | O Ordinary |
03-May-24 | 09:27:15 | 88.441 | 558 | Buy* | 88.16 | 88.66 | 49.35k | O Ordinary |
03-May-24 | 09:21:56 | 88.511 | 736 | Buy* | 88.23 | 88.73 | 65.14k | O Ordinary |
03-May-24 | 08:21:04 | 88.2425 | 5,620 | Sell* | 88.07 | 88.57 | 495.92k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|