Ish Usa Esg U-d Share Price | |
---|---|
Price | 9.8195 |
Bid | 9.814 |
Ask | 9.825 |
Change | 0.018 (0.18%) |
Volume | 255,900 |
Open | 9.8015 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 9.8015 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 9.934 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 7.62 |
52 Week Low Date | 17-May-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 10:38:39 | 9.821502 | 253,400 | Unknown* | 9.814 | 9.825 | 2m | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 10:38:39 | 0.00 | -253,400 | Unknown* | 9.814 | 9.825 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
10-May-24 | 15:02:30 | 9.841168 | 2,500 | Unknown* | 9.844 | 9.851 | 24.60k | O Ordinary Trade was executed as an SI |
10-May-24 | 10:38:39 | 0.00 | 253,400 | Unknown* | 9.852 | 9.859 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jul-10 | 21-Jul-10 | Notification of Holding | David C Ritchie held the position of Non-Executive Director at the time of this trade.David C Ritchie | 0.00 | 0 | 48,000 |