- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RBD Share
Price
RBD Share
News
RBD Share
Chat60
RBD Share
Trades40
RBD
Live RNS
RBD Share
Charts
RBD Level 2
Console
RBD Live
Share Price
RBD Broker
Ratings
RBD Directors
Deals
RBD Financial
Diary
RBD
Fundamentals
RBD Short
Positions
RBD
Media
Reabold Resources Information
Share Price Information for Reabold Resources (RBD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.1125
Bid:
0.11
Ask:
0.115
Change:
-0.015 (-11.76%)
Spread:
0.005 (4.545%)
Open:
0.1275
High:
0.1275
Low:
0.1125
Prev. Close:
0.1275
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Reabold Resources Share Price | |
|---|---|
| Price | 0.1125 |
| Bid | 0.11 |
| Ask | 0.115 |
| Change | -0.015 (-11.76%) |
| Volume | 122,403,213 |
| Open | 0.1275 |
| High | 0.1275 |
| Low | 0.1125 |
| Prev. Close | 0.1275 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 9.88b |
| Market Capitalisation | £11.11m |
| Market Size | 750,000 |
| 52 Week High | 0.255 |
| 52 Week High Date | 07-Dec-2022 |
| 52 Week Low | 0.08 |
| 52 Week Low Date | 19-Oct-2023 |
| # Trades | 40 |
|---|---|
| Vol. Sold | 72,989,190 |
| Sold Value | £85.10k |
| Vol. Bought | 39,064,430 |
| Bought Value | £47.15k |
| PE Ratio | -225.00 |
| Earnings | -0.0005 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Reabold Resources (RBD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Dec-23 | 17:06:04 | 0.1125 | 10,000,000 | Unknown* | 0.11 | 0.115 | 11.25k | O Ordinary |
| 04-Dec-23 | 16:23:50 | 0.11 | 4,175,031 | Sell* | 0.11 | 0.115 | 4,593 | O Ordinary |
| 04-Dec-23 | 16:08:41 | 0.113 | 4,500,000 | Buy* | 0.11 | 0.115 | 5,085 | O Ordinary |
| 04-Dec-23 | 16:04:30 | 0.113 | 10,000,000 | Buy* | 0.11 | 0.115 | 11.30k | O Ordinary |
| 04-Dec-23 | 16:00:57 | 0.11 | 2,000,000 | Sell* | 0.11 | 0.115 | 2,200 | O Ordinary |
| 04-Dec-23 | 15:57:12 | 0.1107 | 3,000,000 | Sell* | 0.11 | 0.115 | 3,321 | O Ordinary |
| 04-Dec-23 | 15:55:34 | 0.11 | 5,000,000 | Sell* | 0.11 | 0.115 | 5,500 | O Ordinary |
| 04-Dec-23 | 15:46:26 | 0.1105 | 2,000,000 | Sell* | 0.11 | 0.115 | 2,210 | O Ordinary |
| 04-Dec-23 | 15:46:19 | 0.1135 | 1,879,339 | Buy* | 0.11 | 0.115 | 2,133 | O Ordinary |
| 04-Dec-23 | 15:44:09 | 0.1138 | 5,000,000 | Buy* | 0.11 | 0.115 | 5,690 | O Ordinary |
Directors Deals for Reabold Resources (RBD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Nov-22 | 21-Nov-22 | Buy | Sachin Oza held the position of Joint CEO at the time of this trade.Sachin Oza | 0.30 | GBX | 13,554,242 | 89,304,541 |
| 21-Nov-22 | 21-Nov-22 | Buy | Sachin Oza held the position of Joint CEO at the time of this trade.Sachin Oza | 0.28 | GBX | 25,644,236 | 89,304,541 |
| 21-Nov-22 | 21-Nov-22 | Buy | Stephen Williams held the position of Joint CEO at the time of this trade.Stephen Williams | 0.29 | GBX | 7,000,000 | 54,304,697 |
| 21-Nov-22 | 21-Nov-22 | Buy | Stephen Williams held the position of Joint CEO at the time of this trade.Stephen Williams | 0.27 | GBX | 10,660,744 | 54,304,697 |
| 22-Oct-21 | 21-Oct-21 | Buy | Mike Felton held the position of Non-Executive Director at the time of this trade.Mike Felton | 0.20 | GBX | 12,308,714 | 25,240,599 |
Share Discussion for Reabold Resources (RBD)
Reabold Resources
Reabold Resources plc is an investment company focused on investing in the exploration and production of onshore and offshore oil and gas projects.
