Wt Wti Crud } H Share Price | |
---|---|
Price | 309.70 |
Bid | 307.60 |
Ask | 308.20 |
Change | -0.65 (-0.21%) |
Volume | 334 |
Open | 309.70 |
High | 309.70 |
Low | 309.70 |
Prev. Close | 308.55 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 16,238 |
52 Week High | 334.90 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 242.90 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 334 |
Sold Value | £1.03k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:13:45 | 311.055 | 9,644 | Unknown* | 307.60 | 308.20 | 30.00k | O Ordinary Delayed publication Historical |
01-May-24 | 14:33:17 | 315.061 | 2,380 | Unknown* | 307.60 | 308.20 | 7,498 | O Ordinary Delayed publication Historical |
01-May-24 | 08:13:46 | 316.054 | 9,492 | Unknown* | 307.60 | 308.20 | 30.00k | O Ordinary Delayed publication Historical |
03-May-24 | 09:14:18 | 309.70 | 334 | Sell* | 309.70 | 310.30 | 1,034 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|