Mila Resources Share Price | |
---|---|
Price | 0.625 |
Bid | 0.60 |
Ask | 0.65 |
Change | 0.025 (4.17%) |
Volume | 5,428,754 |
Open | 0.60 |
High | 0.625 |
Low | 0.575 |
Prev. Close | 0.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 541.96m |
Market Capitalisation | £3.39m |
Market Size | 200,000 |
52 Week High | 2.30 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 0.525 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 1,238,195 |
Sold Value | £7.42k |
Vol. Bought | 2,590,559 |
Bought Value | £16.13k |
PE Ratio | -3.676471 |
Earnings | -0.17 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:24:28 | 0.60 | 1,600,000 | Unknown* | 0.60 | 0.65 | 9,600 | O Ordinary Delayed publication |
03-May-24 | 16:00:31 | 0.623 | 250,000 | Buy* | 0.55 | 0.65 | 1,558 | O Ordinary |
03-May-24 | 15:59:25 | 0.624 | 318,282 | Buy* | 0.55 | 0.65 | 1,986 | O Ordinary |
03-May-24 | 15:58:52 | 0.624 | 100,000 | Buy* | 0.55 | 0.65 | 624.00 | O Ordinary |
03-May-24 | 15:45:59 | 0.624 | 250,000 | Buy* | 0.55 | 0.65 | 1,560 | O Ordinary |
03-May-24 | 15:45:06 | 0.624 | 500,000 | Buy* | 0.55 | 0.65 | 3,120 | O Ordinary |
03-May-24 | 15:41:46 | 0.60 | 225,000 | Buy* | 0.55 | 0.60 | 1,350 | O Ordinary |
03-May-24 | 15:36:33 | 0.60 | 20,000 | Buy* | 0.55 | 0.60 | 120.00 | O Ordinary |
03-May-24 | 15:13:52 | 0.60 | 500,000 | Sell* | 0.60 | 0.65 | 3,000 | O Ordinary |
03-May-24 | 15:13:48 | 0.60 | 500,000 | Sell* | 0.60 | 0.65 | 3,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Dec-23 | 04-Dec-23 | Buy | Lee Daniels held the position of CFO at the time of this trade.Lee Daniels | 0.83 | GBX | 1,212,121 | 2,753,788 |
09-Nov-23 | 08-Nov-23 | Buy | Mark Stephenson held the position of Executive Chairman at the time of this trade.Mark Stephenson | 0.91 | GBX | 1,100,000 | 7,216,761 |
10-Jan-22 | 07-Jan-22 | Buy | Mark Stephenson held the position of Executive Chairman at the time of this trade.Mark Stephenson | 2.40 | GBX | 1,000,000 | 6,116,761 |
23-Nov-21 | 23-Nov-21 | Notification of Holding | Lindsay Mair held the position of Non-Executive Director at the time of this trade.Lindsay Mair | 0.00 | 0 | 1,041,667 | |
23-Nov-21 | 23-Nov-21 | Notification of Holding | Mark Stephenson held the position of Executive Chairman at the time of this trade.Mark Stephenson | 0.00 | 0 | 5,116,705 |