Lyxor Ucits Etf Dj Global Titans 50 Share Price | |
---|---|
Price | 96.26 |
Bid | 71.205 |
Ask | 71.506 |
Change | 25.337 (35.725%) |
Volume | 413 |
Open | 71.063 |
High | 96.26 |
Low | 71.063 |
Prev. Close | 70.923 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 3.70m |
Market Capitalisation | €356.02m |
Market Size | 0 |
52 Week High | 74.094 |
52 Week High Date | - |
52 Week Low | 52.727 |
52 Week Low Date | - |
# Trades | 10 |
---|---|
Vol. Sold | 412 |
Sold Value | €18.81k |
Vol. Bought | 1 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:33:03 | 96.26 | 57 | Sell* | 70.901 | 71.487 | 5,487 | A Automatic Execution |
03-May-24 | 11:19:46 | 71.303 | 1 | Buy* | 71.20 | 71.303 | 71.30 | A Automatic Execution |
03-May-24 | 11:17:15 | 71.327 | 30 | Sell* | 71.205 | 71.339 | 2,140 | A Automatic Execution |
03-May-24 | 10:32:14 | 71.25 | 140 | Sell* | 71.25 | 71.277 | 9,975 | A Automatic Execution |
03-May-24 | 10:27:25 | 71.159 | 10 | Sell* | 71.158 | 71.271 | 711.59 | A Automatic Execution |
03-May-24 | 09:04:02 | 71.063 | 39 | Unknown* | 69.01 | 73.50 | 2,771 | A Automatic Execution |
03-May-24 | 09:04:02 | 71.063 | 103 | Unknown* | 69.01 | 73.50 | 7,319 | A Automatic Execution |
03-May-24 | 09:04:02 | 71.063 | 3 | Unknown* | 69.01 | 73.50 | 213.19 | A Automatic Execution |
03-May-24 | 09:04:02 | 71.063 | 23 | Unknown* | 69.01 | 73.50 | 1,634 | A Automatic Execution |
03-May-24 | 09:04:02 | 71.063 | 7 | Sell* | 69.01 | 73.50 | 497.44 | A Automatic Execution |