Amundi Emerg Bd Share Price | |
---|---|
Price | 75.33 |
Bid | 75.32 |
Ask | 75.44 |
Change | 0.81 (1.09%) |
Volume | 8,200 |
Open | 74.81 |
High | 75.44 |
Low | 74.77 |
Prev. Close | 74.57 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 717 |
52 Week High | 78.65 |
52 Week High Date | 07-Dec-2023 |
52 Week Low | 71.01 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 1,642 |
Sold Value | $122.78k |
Vol. Bought | 6,350 |
Bought Value | $478.64k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:00:13 | 75.19587 | 208 | Unknown* | 75.27 | 75.39 | 15.64k | O Ordinary Was reported as OTC |
03-May-24 | 15:44:11 | 75.33 | 77 | Buy* | 75.25 | 75.33 | 5,800 | A Automatic Execution |
03-May-24 | 15:44:09 | 75.33 | 77 | Buy* | 75.25 | 75.33 | 5,800 | A Automatic Execution |
03-May-24 | 13:47:05 | 75.44 | 1,530 | Buy* | 75.19 | 75.44 | 115.42k | A Automatic Execution |
03-May-24 | 13:44:25 | 75.42 | 1,530 | Buy* | 75.25 | 75.42 | 115.39k | A Automatic Execution |
03-May-24 | 13:42:04 | 75.37 | 1,530 | Buy* | 75.16 | 75.37 | 115.32k | A Automatic Execution |
03-May-24 | 13:41:53 | 75.36 | 76 | Buy* | 75.17 | 75.36 | 5,727 | A Automatic Execution |
03-May-24 | 13:33:25 | 75.28 | 1,530 | Buy* | 75.16 | 75.28 | 115.18k | A Automatic Execution |
03-May-24 | 08:24:30 | 74.77 | 1,530 | Sell* | 74.77 | 74.95 | 114.40k | A Automatic Execution |
03-May-24 | 08:24:30 | 74.80 | 77 | Sell* | 74.80 | 74.95 | 5,760 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|