Am World V A Share Price | |
---|---|
Price | 17.95 |
Bid | 17.942 |
Ask | 17.97 |
Change | 0.058 (0.32%) |
Volume | 490,209 |
Open | 17.958 |
High | 18.014 |
Low | 17.938 |
Prev. Close | 17.892 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,944 |
52 Week High | 18.034 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 14.234 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 83 |
---|---|
Vol. Sold | 472,070 |
Sold Value | $8.49m |
Vol. Bought | 18,139 |
Bought Value | $325.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:14 | 17.95 | 6,146 | Buy* | 17.942 | 17.97 | 110.32k | UT Uncrossing Trade |
10-May-24 | 16:23:21 | 17.952 | 11,243 | Sell* | 17.952 | 17.954 | 201.83k | A Automatic Execution |
10-May-24 | 16:22:27 | 17.946 | 1,505 | Sell* | 17.946 | 17.948 | 27.01k | A Automatic Execution |
10-May-24 | 16:22:16 | 17.946 | 6,039 | Sell* | 17.946 | 17.948 | 108.38k | A Automatic Execution |
10-May-24 | 16:21:02 | 17.948 | 2,920 | Sell* | 17.948 | 17.95 | 52.41k | A Automatic Execution |
10-May-24 | 16:20:31 | 17.948 | 6,039 | Sell* | 17.948 | 17.95 | 108.39k | A Automatic Execution |
10-May-24 | 16:17:33 | 17.948 | 9,582 | Sell* | 17.948 | 17.95 | 171.98k | A Automatic Execution |
10-May-24 | 16:17:33 | 17.948 | 7,918 | Sell* | 17.948 | 17.95 | 142.11k | A Automatic Execution |
10-May-24 | 16:17:29 | 17.948 | 406 | Sell* | 17.948 | 17.95 | 7,287 | A Automatic Execution |
10-May-24 | 16:16:55 | 17.948 | 7,573 | Sell* | 17.948 | 17.95 | 135.92k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|