- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IWQE.AM Share
Price
IWQE.AM Share
Chat
IWQE.AM Share
Trades15
IWQE.AM Share
Charts
IWQE.AM Live
Share Price
IWQE.AM
Media
Ishares Msci World Quality Factor Esg Ucits Etf Usd (acc) Information
Share Price Information for Ishares Msci World Quality Factor Esg Ucits Etf Usd (acc) (IWQE.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.288
Bid:
6.1073
Ask:
6.1165
Change:
0.0856 (1.38%)
Spread:
0.0092 (0.151%)
Open:
6.2944
High:
6.3005
Low:
6.2736
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci World Quality Factor Esg Ucits Etf Usd (acc) Share Price | |
|---|---|
| Price | 6.288 |
| Bid | 6.1073 |
| Ask | 6.1165 |
| Change | 0.0856 (1.38%) |
| Volume | 2,797 |
| Open | 6.2944 |
| High | 6.3005 |
| Low | 6.2736 |
| Prev. Close | 0.00 |
| Currency | USD |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 1.00m |
| Market Capitalisation | $6.29m |
| Market Size | 0 |
| 52 Week High | 6.5865 |
| 52 Week High Date | - |
| 52 Week Low | 5.1245 |
| 52 Week Low Date | - |
| # Trades | 15 |
|---|---|
| Vol. Sold | 2,262 |
| Sold Value | $12.56k |
| Vol. Bought | 535 |
| Bought Value | $3.36k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci World Quality Factor Esg Ucits Etf Usd (acc) (IWQE.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 14:53:27 | 6.288 | 36 | Buy* | 6.2694 | 6.3016 | 226.37 | A Automatic Execution |
| 26-Apr-24 | 14:50:57 | 6.291 | 59 | Unknown* | 6.288 | 6.3049 | 371.17 | A Automatic Execution |
| 26-Apr-24 | 14:50:57 | 6.291 | 157 | Sell* | 6.291 | 6.3049 | 987.69 | A Automatic Execution |
| 26-Apr-24 | 11:36:11 | 6.2763 | 1 | Buy* | 6.2763 | 6.2937 | 6.28 | A Automatic Execution |
| 26-Apr-24 | 11:36:10 | 6.2793 | 19 | Sell* | 6.2793 | 6.2937 | 119.31 | A Automatic Execution |
| 26-Apr-24 | 11:36:05 | 6.2763 | 22 | Buy* | 6.2763 | 6.2937 | 138.08 | A Automatic Execution |
| 26-Apr-24 | 11:36:05 | 6.2793 | 208 | Sell* | 6.2763 | 6.2937 | 1,306 | A Automatic Execution |
| 26-Apr-24 | 11:36:00 | 6.2736 | 208 | Unknown* | 6.2736 | 6.3005 | 1,305 | A Automatic Execution |
| 26-Apr-24 | 11:36:00 | 6.2736 | 61 | Buy* | 6.2736 | 6.3005 | 382.69 | A Automatic Execution |
| 26-Apr-24 | 11:36:00 | 6.2766 | 208 | Buy* | 6.2736 | 6.3005 | 1,306 | A Automatic Execution |
Share Discussion for Ishares Msci World Quality Factor Esg Ucits Etf Usd (acc) (IWQE.AM)
- There are no chat posts for Ishares Msci World Quality Factor Esg Ucits Etf Usd (acc)