Am Msci Indiaii Share Price | |
---|---|
Price | 31.1225 |
Bid | 31.0825 |
Ask | 31.135 |
Change | -0.03 (-0.10%) |
Volume | 12,660 |
Open | 31.11 |
High | 31.16 |
Low | 31.0725 |
Prev. Close | 31.1525 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 32.0725 |
52 Week High Date | 02-May-2024 |
52 Week Low | 23.87 |
52 Week Low Date | 19-May-2023 |
# Trades | 127 |
---|---|
Vol. Sold | 9,519 |
Sold Value | $296.30k |
Vol. Bought | 3,141 |
Bought Value | $97.73k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:28:56 | 31.1225 | 3,394 | Sell* | 31.065 | 31.13 | 105.63k | A Automatic Execution |
10-May-24 | 15:10:43 | 31.1275 | 3 | Sell* | 31.1275 | 31.16 | 93.38 | A Automatic Execution |
10-May-24 | 13:44:44 | 31.13 | 1,888 | Sell* | 31.1275 | 31.195 | 58.77k | A Automatic Execution |
10-May-24 | 13:44:44 | 31.13 | 467 | Sell* | 31.13 | 31.1925 | 14.54k | A Automatic Execution |
10-May-24 | 11:22:36 | 31.16 | 3 | Sell* | 31.16 | 31.2125 | 93.48 | A Automatic Execution |
10-May-24 | 10:25:08 | 31.145 | 30 | Buy* | 31.145 | 31.165 | 934.35 | A Automatic Execution |
10-May-24 | 10:25:08 | 31.145 | 32 | Buy* | 31.1425 | 31.145 | 996.64 | A Automatic Execution |
10-May-24 | 10:25:08 | 31.145 | 30 | Buy* | 31.1425 | 31.145 | 934.35 | A Automatic Execution |
10-May-24 | 10:25:08 | 31.145 | 31 | Buy* | 31.1425 | 31.145 | 965.50 | A Automatic Execution |
10-May-24 | 10:25:08 | 31.145 | 29 | Buy* | 31.1425 | 31.145 | 903.21 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|