Ishr S&p 500-i Share Price | |
---|---|
Price | 50.9875 |
Bid | 50.9225 |
Ask | 50.945 |
Change | 0.8625 (1.72%) |
Volume | 92,740 |
Open | 50.565 |
High | 51.14 |
Low | 50.545 |
Prev. Close | 50.125 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 52.34 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 40.94 |
52 Week Low Date | 10-May-2023 |
# Trades | 77 |
---|---|
Vol. Sold | 72,246 |
Sold Value | $2.97m |
Vol. Bought | 20,274 |
Bought Value | $944.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:00 | 50.9875 | 756 | Buy* | 50.9225 | 50.945 | 38.55k | UT Uncrossing Trade |
03-May-24 | 16:19:55 | 50.885 | 2,363 | Buy* | 50.875 | 50.885 | 120.24k | A Automatic Execution |
03-May-24 | 16:18:29 | 50.89 | 524 | Buy* | 50.885 | 50.89 | 26.67k | A Automatic Execution |
03-May-24 | 16:14:17 | 50.8435 | 982 | Buy* | 50.825 | 50.835 | 49.93k | O Ordinary |
03-May-24 | 16:01:32 | 50.875 | 0 | Unknown* | 50.865 | 50.875 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:58:13 | 50.885 | 17 | Buy* | 50.8775 | 50.885 | 865.05 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:57:29 | 50.89 | 500 | Buy* | 50.8875 | 50.89 | 25.45k | A Automatic Execution |
03-May-24 | 15:43:57 | 50.93 | 3,600 | Sell* | 50.93 | 50.94 | 183.35k | A Automatic Execution |
03-May-24 | 15:38:44 | 50.875 | 30 | Sell* | 50.875 | 50.885 | 1,526 | A Automatic Execution |
03-May-24 | 15:29:24 | 50.9475 | 1 | Buy* | 50.93 | 50.9475 | 50.95 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|