Ishr Fe X-jpn Share Price | |
---|---|
Price | 50.97 |
Bid | 50.93 |
Ask | 50.96 |
Change | 0.865 (1.73%) |
Volume | 10,834 |
Open | 50.56 |
High | 50.97 |
Low | 50.49 |
Prev. Close | 50.105 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 52.48 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 43.60 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 10,346 |
Sold Value | $523.63k |
Vol. Bought | 488 |
Bought Value | $24.64k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:27 | 50.97 | 1,518 | Sell* | 50.93 | 50.96 | 77.37k | UT Uncrossing Trade |
03-May-24 | 16:29:23 | 50.93 | 508 | Sell* | 50.93 | 50.97 | 25.87k | A Automatic Execution |
03-May-24 | 16:29:02 | 50.93 | 4 | Sell* | 50.93 | 50.98 | 203.72 | A Automatic Execution |
03-May-24 | 10:01:40 | 50.53 | 2 | Buy* | 50.51 | 50.53 | 101.06 | A Automatic Execution |
03-May-24 | 09:09:11 | 50.52 | 5,773 | Sell* | 50.52 | 50.55 | 291.65k | A Automatic Execution |
03-May-24 | 09:01:26 | 50.50 | 486 | Buy* | 50.46 | 50.50 | 24.54k | A Automatic Execution |
03-May-24 | 08:29:36 | 50.49 | 300 | Sell* | 50.49 | 50.53 | 15.15k | A Automatic Execution |
03-May-24 | 08:24:26 | 50.50 | 83 | Sell* | 50.50 | 50.54 | 4,192 | A Automatic Execution |
03-May-24 | 08:18:54 | 50.52 | 44 | Sell* | 50.52 | 50.56 | 2,223 | A Automatic Execution |
03-May-24 | 08:18:53 | 50.52 | 127 | Sell* | 50.52 | 50.56 | 6,416 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|