Global X Disruptive Materials Ucits Etf Share Price | |
---|---|
Price | 12.732 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.232 (1.856%) |
Volume | 10,638 |
Open | 12.802 |
High | 12.82 |
Low | 12.722 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 100.00k |
Market Capitalisation | €1.27m |
Market Size | 0 |
52 Week High | 14.70 |
52 Week High Date | - |
52 Week Low | 9.486 |
52 Week Low Date | - |
# Trades | 13 |
---|---|
Vol. Sold | 10,167 |
Sold Value | €37.02k |
Vol. Bought | 471 |
Bought Value | €5.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:06:26 | 12.732 | 667 | Sell* | 0.00 | 0.00 | 8,492 | A Automatic Execution |
10-May-24 | 16:55:31 | 12.722 | 471 | Buy* | 0.00 | 0.00 | 5,992 | A Automatic Execution |
10-May-24 | 15:41:22 | 12.82 | 4,161 | Unknown* | 0.00 | 0.00 | 53.34k | A Automatic Execution |
10-May-24 | 15:38:04 | 12.82 | 365 | Unknown* | 0.00 | 0.00 | 4,679 | A Automatic Execution |
10-May-24 | 14:54:08 | 12.82 | 813 | Unknown* | 0.00 | 0.00 | 10.42k | A Automatic Execution |
10-May-24 | 14:39:52 | 12.82 | 365 | Unknown* | 0.00 | 0.00 | 4,679 | A Automatic Execution |
10-May-24 | 14:31:12 | 12.82 | 667 | Sell* | 0.00 | 0.00 | 8,551 | A Automatic Execution |
10-May-24 | 13:22:01 | 12.812 | 365 | Sell* | 0.00 | 0.00 | 4,676 | A Automatic Execution |
10-May-24 | 13:17:29 | 12.81 | 264 | Unknown* | 0.00 | 0.00 | 3,382 | A Automatic Execution |
10-May-24 | 13:13:49 | 12.81 | 475 | Unknown* | 0.00 | 0.00 | 6,085 | A Automatic Execution |