The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Coral Products Share Price (CRU)

Coral Products Information

Buy CRU Shares
Add CRU to Watchlist
Add CRU to Alert

Share Price Information for Coral Products (CRU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 10.50

Bid: 10.00

Ask: 11.00

Change: 0.75 (7.69%)

Spread: 1.00 (10.00%)

Open: 9.75

High: 10.50

Low: 9.75

Prev. Close: 9.75

CRU Live Price

Last checked at -

Intraday Coral Products Share Chart

Coral Products Share Price
Price	10.50
Bid	10.00
Ask	11.00
Change	0.75 (7.69%)
Volume	189,315
Open	9.75
High	10.50
Low	9.75
Prev. Close	9.75

3 Month Coral Products Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	89.17m
Market Capitalisation	£9.36m
Market Size	15,000
52 Week High	18.00
52 Week High Date	16-Jan-2024
52 Week Low	9.50
52 Week Low Date	25-Apr-2024

# Trades	8
Vol. Sold	58,315
Sold Value	£5.78k
Vol. Bought	131,000
Bought Value	£13.55k
PE Ratio	7.284584
Earnings	1.4414
Dividend	1.10
Yield	10.476%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Coral Products

Users who watch CRU also watch: Lloyds, Barclays, Tesco, Rolls-Royce, Vodafone, Angle, BT, hVIVO, Legal & General, Aviva.

Users who hold CRU also hold: Barclays, Gulf Keystone Petroleum, Lloyds, BT, Centamin PLC, Redde Northgate, Serica Energy, AB Foods, Active Energy, AFC Energy.

Recent Share Trades for Coral Products (CRU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:21:09	10.00	25,000	Sell*	10.00	11.00	2,500	O Ordinary
10-May-24	15:59:56	10.70	11,000	Buy*	10.00	11.00	1,177	O Ordinary
10-May-24	15:38:04	10.74	20,000	Buy*	10.00	11.00	2,148	O Ordinary
10-May-24	15:20:01	10.085	17,850	Sell*	10.00	11.00	1,800	O Ordinary
10-May-24	14:24:12	10.44	50,000	Buy*	9.50	11.00	5,220	O Ordinary
10-May-24	12:18:47	10.00	50,000	Buy*	9.50	10.00	5,000	O Ordinary
10-May-24	10:39:28	9.50	630	Sell*	9.50	10.00	59.85	O Ordinary Trade was executed as an SI
10-May-24	09:48:39	9.55	14,835	Sell*	9.50	10.00	1,417	O Ordinary

View more Coral Products trades

Directors Deals for Coral Products (CRU)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
09-May-24	09-May-24	Buy	David Low held the position of Non-Executive Director at the time of this trade.David Low	9.81	GBX	25,000	1,275,000
14-Dec-22	13-Dec-22	Buy	Joseph (Joe) Grimmond held the position of Executive Chairman at the time of this trade.Joseph (Joe) Grimmond	18.40	GBX	50,000	6,488,337
13-Oct-22	12-Oct-22	Buy	Paul Freud held the position of Development Director at the time of this trade.Paul Freud	14.30	GBX	46,400	2,344,733
10-Jun-22	09-Jun-22	Buy	Joseph (Joe) Grimmond held the position of Executive Chairman at the time of this trade.Joseph (Joe) Grimmond	17.20	GBX	25,000	6,438,337
13-Dec-21	13-Dec-21	Buy	Joseph (Joe) Grimmond held the position of Executive Chairman at the time of this trade.Joseph (Joe) Grimmond	15.12	GBX	70,000	6,413,337

View more Coral Products directors deals

View more Coral Products share chat