Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CRC.US Share
Price
CRC.US Share
News
CRC.US Share
Chat
CRC.US Share
Trades770
CRC.US Share
Charts
CRC.US Live
Share Price
CRC.US
Media
CRC.US Company
Research
CRC.US Company
Timeline
California Resources Corporation Information
Share Price Information for California Resources Corporation (CRC.US)
Share Price is delayed by 15 minutes
Get Live Data
52.28
-0.35 (-0.67%)
Bid:
52.24
Ask:
52.29
Spread:
0.05 (0.096%)
Market Cap:
$4.53b
Last checked at -
Last checked at 
Intraday California Resources Corporation Share Chart
- This share is an international stock.
| California Resources Corporation Share Price | |||
|---|---|---|---|
| Price | 52.28 | Open | 52.62 |
| Bid | 52.24 | High | 53.015 |
| Ask | 52.29 | Low | 51.76 |
| Change | -0.35 (-0.67%) | Close | 52.63 |
| Volume | 33,897 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 88.79m |
| Market Cap | $4.53b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 72.00 |
|---|---|
| Year High Date | 04-May-2026 |
| Year Low | 41.45 |
| Year Low Date | 21-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 770 |
|---|---|
| Vol. Sold | 20,101 |
| Sold Value | $563.54k |
| Vol. Bought | 13,796 |
| Bought Value | $307.75k |
| Market Size | 0 |
$ 888.06 (-11.19%)
1 month ago
$ 785.57 (-21.44%)
3 months ago
$ 1,148.00 (+14.80%)
6 months ago
$ 1,083.75 (+8.37%)
1 year ago
Add CRC.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch California Resources Corporation also watch
Recent Share Trades for California Resources Corporation (CRC.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 15:18:39 | 52.28 | 1 | Buy* | 52.24 | 52.29 | 52.28 | A Automatic Execution |
| 10-Jul-26 | 15:16:05 | 52.28 | 50 | Unknown* | 52.18 | 52.30 | 2,614 | A Automatic Execution |
| 10-Jul-26 | 15:16:05 | 52.28 | 100 | Buy* | 52.26 | 52.30 | 5,228 | A Automatic Execution |
| 10-Jul-26 | 15:16:05 | 52.28 | 4 | Buy* | 52.26 | 52.30 | 209.12 | A Automatic Execution |
| 10-Jul-26 | 15:16:05 | 52.28 | 44 | Buy* | 52.26 | 52.30 | 2,300 | A Automatic Execution |
| 10-Jul-26 | 15:16:05 | 52.28 | 100 | Buy* | 52.26 | 52.30 | 5,228 | A Automatic Execution |
| 10-Jul-26 | 15:16:04 | 52.26 | 15 | Buy* | 52.22 | 52.26 | 783.90 | A Automatic Execution |
| 10-Jul-26 | 15:16:04 | 52.26 | 50 | Buy* | 52.22 | 52.26 | 2,613 | A Automatic Execution |
| 10-Jul-26 | 15:16:04 | 52.26 | 2 | Buy* | 52.22 | 52.26 | 104.52 | A Automatic Execution |
| 10-Jul-26 | 15:16:04 | 52.25 | 90 | Buy* | 52.23 | 52.26 | 4,703 | A Automatic Execution |
Share Discussion for California Resources Corporation (CRC.US)
- There are no chat posts for California Resources Corporation
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
