Ishr E Gv 7-10a Share Price | |
---|---|
Price | 12,533.00 |
Bid | 12,523.00 |
Ask | 12,543.00 |
Change | 69.00 (0.55%) |
Volume | 6,614 |
Open | 12,464.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 12,464.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 13,069.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 11,758.00 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:45:43 | 12,479.14958 | 5 | Unknown* | 12,519.00 | 12,540.00 | 623.96 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:40:12 | 12,522.8691 | 9 | Unknown* | 12,536.00 | 12,557.00 | 1,127 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:50:24 | 12,463.76694 | 6,580 | Unknown* | 12,454.00 | 12,476.00 | 820.12k | O Ordinary Was reported as OTC |
03-May-24 | 08:54:01 | 12,462.58695 | 14 | Unknown* | 12,469.00 | 12,490.00 | 1,745 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:39:49 | 12,468.57241 | 0 | Unknown* | 12,458.00 | 12,479.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:39:46 | 12,468.57241 | 6 | Unknown* | 12,458.00 | 12,479.00 | 748.11 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|