Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ACLS.US Share
Price
ACLS.US Share
News
ACLS.US Share
Chat
ACLS.US Share
Trades658
ACLS.US Share
Charts
ACLS.US Live
Share Price
ACLS.US
Media
ACLS.US Company
Research
ACLS.US Company
Timeline
Axcelis Technologies Information
Share Price Information for Axcelis Technologies (ACLS.US)
Share Price is delayed by 15 minutes
Get Live Data
143.39
0.13 (0.09%)
Bid:
130.71
Ask:
145.86
Spread:
15.15 (11.591%)
Market Cap:
$4.16b
Last checked at -
Last checked at 
Intraday Axcelis Technologies Share Chart
- This share is an international stock.
| Axcelis Technologies Share Price | |||
|---|---|---|---|
| Price | 143.39 | Open | 141.29 |
| Bid | 130.71 | High | 144.36 |
| Ask | 145.86 | Low | 140.78 |
| Change | 0.13 (0.09%) | Close | 142.93 |
| Volume | 20,232 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 30.73m |
| Market Cap | $4.16b |
| PE Ratio | 0.00 |
| EPS | 3.81 |
| Year High | 193.58 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 55.85 |
| Year Low Date | 01-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 658 |
|---|---|
| Vol. Sold | 9,367 |
| Sold Value | $858.53k |
| Vol. Bought | 10,018 |
| Bought Value | $928.62k |
| Market Size | 0 |
$ 910.82 (-8.92%)
1 month ago
$ 1,299.18 (+29.92%)
3 months ago
$ 1,540.17 (+54.02%)
6 months ago
$ 1,895.44 (+89.54%)
1 year ago
Add ACLS.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Axcelis Technologies also watch
Recent Share Trades for Axcelis Technologies (ACLS.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 15:55:33 | 143.30 | 26 | Sell* | 142.90 | 144.00 | 3,726 | A Automatic Execution |
| 10-Jul-26 | 15:55:00 | 143.11 | 1 | Buy* | 142.68 | 143.11 | 143.11 | A Automatic Execution |
| 10-Jul-26 | 15:55:00 | 142.92 | 1 | Buy* | 142.66 | 142.92 | 142.92 | A Automatic Execution |
| 10-Jul-26 | 15:55:00 | 142.90 | 36 | Buy* | 142.66 | 142.92 | 5,144 | A Automatic Execution |
| 10-Jul-26 | 15:55:00 | 142.89 | 5 | Buy* | 142.66 | 142.92 | 714.45 | A Automatic Execution |
| 10-Jul-26 | 15:54:40 | 142.67 | 25 | Sell* | 142.66 | 143.11 | 3,567 | A Automatic Execution |
| 10-Jul-26 | 15:54:40 | 142.67 | 50 | Sell* | 142.66 | 143.11 | 7,133 | A Automatic Execution |
| 10-Jul-26 | 15:54:40 | 142.67 | 1 | Sell* | 142.66 | 143.11 | 142.67 | A Automatic Execution |
| 10-Jul-26 | 15:54:40 | 142.67 | 1 | Sell* | 142.66 | 143.11 | 142.67 | A Automatic Execution |
| 10-Jul-26 | 15:54:40 | 142.68 | 4 | Sell* | 142.68 | 143.11 | 570.72 | A Automatic Execution |
Share Discussion for Axcelis Technologies (ACLS.US)
- There are no chat posts for Axcelis Technologies
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
