Stabilus Ord Share Price | |
---|---|
Price | 60.30 |
Bid | 58.80 |
Ask | 61.80 |
Change | 0.85 (1.43%) |
Volume | 52,280 |
Open | 59.45 |
High | 60.30 |
Low | 58.00 |
Prev. Close | 59.45 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 24.70m |
Market Capitalisation | €1.49b |
Market Size | 500 |
52 Week High | 66.75 |
52 Week High Date | 07-Feb-2024 |
52 Week Low | 47.96 |
52 Week Low Date | 25-Aug-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 12,000 |
Sold Value | €724.27k |
Vol. Bought | 40,253 |
Bought Value | €2.41m |
PE Ratio | 14.63592 |
Earnings | 4.12 |
Dividend | 1.75 |
Yield | 2.902% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:38 | 60.3561 | 6,000 | Sell* | 58.80 | 61.80 | 362.14k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:36:38 | 60.3561 | 6,000 | Sell* | 58.80 | 61.80 | 362.14k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:05:16 | 60.3619 | 3,000 | Buy* | 58.80 | 61.80 | 181.09k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:05:16 | 60.3619 | 3,000 | Buy* | 58.80 | 61.80 | 181.09k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:20:46 | 60.00 | 52 | Buy* | 58.10 | 61.00 | 3,120 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:32:23 | 60.00 | 2,533 | Buy* | 58.10 | 61.00 | 151.98k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:32:23 | 60.00 | 2,533 | Buy* | 58.10 | 61.00 | 151.98k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:31:51 | 60.00 | 2,729 | Buy* | 58.10 | 61.00 | 163.74k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:30:54 | 60.00 | 1,290 | Buy* | 58.10 | 61.00 | 77.40k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:30:54 | 60.00 | 1,290 | Buy* | 58.10 | 61.00 | 77.40k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|