Enel Ord Share Price | |
---|---|
Price | 6.2805 |
Bid | 6.154 |
Ask | 6.407 |
Change | 0.005 (0.08%) |
Volume | 1,011,813 |
Open | 6.277 |
High | 6.2805 |
Low | 6.149 |
Prev. Close | 6.2755 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 10.16b |
Market Capitalisation | €63.79b |
Market Size | 3,000 |
52 Week High | 6.8145 |
52 Week High Date | 16-Jan-2024 |
52 Week Low | 5.469 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 419 |
---|---|
Vol. Sold | 728,548 |
Sold Value | €4.33m |
Vol. Bought | 211,420 |
Bought Value | €1.33m |
PE Ratio | 19.62656 |
Earnings | 0.32 |
Dividend | 0.40 |
Yield | 6.369% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:58 | 6.235 | 3 | Unknown* | 6.154 | 6.407 | 18.71 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:39 | 6.231 | 10 | Unknown* | 6.154 | 6.407 | 62.31 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:19 | 6.233 | 3 | Unknown* | 6.154 | 6.407 | 18.70 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:16 | 6.238 | 1 | Unknown* | 6.154 | 6.407 | 6.24 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:56 | 6.235 | 0 | Unknown* | 6.154 | 6.407 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:15 | 6.233 | 0 | Unknown* | 6.154 | 6.407 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:56 | 6.237 | 22 | Unknown* | 6.154 | 6.407 | 137.21 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:58 | 6.255 | 1 | Unknown* | 6.154 | 6.407 | 6.26 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:43 | 6.26 | 0 | Unknown* | 6.154 | 6.407 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:10 | 6.256 | 4 | Unknown* | 6.154 | 6.407 | 25.02 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|