Linde Ord Share Price | |
---|---|
Price | 393.2494 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,238 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 389.4139 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 480.72m |
Market Capitalisation | €187.20b |
Market Size | 0 |
52 Week High | 435.40 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 328.20 |
52 Week Low Date | 31-May-2023 |
# Trades | 257 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 33.93384 |
Earnings | 11.47568 |
Dividend | 4.443234 |
Yield | 1.141% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:58 | 391.60923 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:27 | 391.62786 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:07:07 | 395.36279 | 100 | Unknown* | 0.00 | 0.00 | 39.54k | O Ordinary Was reported as OTC |
03-May-24 | 15:16:05 | 391.37638 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:01:43 | 395.74467 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:12:45 | 391.40432 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:27 | 390.93862 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:44:18 | 395.56975 | 14 | Unknown* | 0.00 | 0.00 | 5,538 | O Ordinary Was reported as OTC |
03-May-24 | 18:40:56 | 395.24916 | 100 | Unknown* | 0.00 | 0.00 | 39.52k | O Ordinary Was reported as OTC |
03-May-24 | 18:40:29 | 395.20911 | 100 | Unknown* | 0.00 | 0.00 | 39.52k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|