Laboratorios Fa Share Price | |
---|---|
Price | 82.55 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 693 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 82.30 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 51.21m |
Market Capitalisation | €4.21b |
Market Size | 0 |
52 Week High | 85.20 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 38.42 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 25.03771 |
Earnings | 3.287042 |
Dividend | 0.9556 |
Yield | 1.161% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:55 | 82.55 | 25 | Unknown* | 0.00 | 0.00 | 2,064 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:54:07 | 82.85 | 20 | Unknown* | 0.00 | 0.00 | 1,657 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:54:01 | 82.85 | 140 | Unknown* | 0.00 | 0.00 | 11.60k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:12 | 82.85 | 39 | Unknown* | 0.00 | 0.00 | 3,231 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:50:45 | 83.10 | 13 | Unknown* | 0.00 | 0.00 | 1,080 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:47:14 | 83.20 | 50 | Unknown* | 0.00 | 0.00 | 4,160 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:45:19 | 83.20 | 10 | Unknown* | 0.00 | 0.00 | 832.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:18:03 | 83.35 | 20 | Unknown* | 0.00 | 0.00 | 1,667 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:17:51 | 83.30 | 50 | Unknown* | 0.00 | 0.00 | 4,165 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:17:40 | 83.20 | 50 | Unknown* | 0.00 | 0.00 | 4,160 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|