Anthem Ord Share Price | |
---|---|
Price | 518.45302 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 262 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 533.44501 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 232.42m |
Market Capitalisation | $123.98b |
Market Size | 0 |
52 Week High | 537.06045 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 427.00 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 62 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 20.76676 |
Earnings | 25.68744 |
Dividend | 5.92 |
Yield | 1.11% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:08 | 523.31 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:08 | 523.31 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:09:10 | 525.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:00:57 | 524.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:56:25 | 524.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:55:28 | 523.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:25:34 | 523.7026 | 4 | Unknown* | 0.00 | 0.00 | 2,095 | O Ordinary Was reported as OTC |
03-May-24 | 14:52:41 | 522.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:51:46 | 522.84 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:52:37 | 523.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|