| Main Sector Rotation Etf Share Price | |||
|---|---|---|---|
| Price | 71.76 | Open | 71.54 |
| Bid | 66.70 | High | 71.81 |
| Ask | 77.12 | Low | 71.36 |
| Change | 0.29 (0.41%) | Close | 71.47 |
| Volume | 2,327 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 72.37 |
|---|---|
| Year High Date | 14-Jun-2026 |
| Year Low | 53.26 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 27 |
|---|---|
| Vol. Sold | 1,489 |
| Sold Value | $45.29k |
| Vol. Bought | 180 |
| Bought Value | $4.52k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 15:32:31 | 71.805 | 11 | Unknown* | 71.78 | 71.83 | 789.86 | A Automatic Execution |
| 10-Jul-26 | 15:27:35 | 71.78 | 4 | Sell* | 71.76 | 71.82 | 287.12 | A Automatic Execution |
| 10-Jul-26 | 15:25:38 | 71.78 | 17 | Buy* | 71.74 | 71.80 | 1,220 | A Automatic Execution |
| 10-Jul-26 | 15:17:13 | 71.79 | 61 | Sell* | 71.74 | 71.81 | 4,379 | A Automatic Execution |
| 10-Jul-26 | 15:17:13 | 71.79 | 139 | Sell* | 71.74 | 71.81 | 9,979 | A Automatic Execution |
| 10-Jul-26 | 14:46:59 | 71.76 | 27 | Sell* | 71.74 | 71.81 | 1,938 | A Automatic Execution |
| 10-Jul-26 | 14:30:12 | 71.775 | 6 | Buy* | 71.74 | 71.80 | 430.65 | A Automatic Execution |
| 10-Jul-26 | 14:25:19 | 71.79 | 7 | Buy* | 71.75 | 71.80 | 502.53 | A Automatic Execution |
| 10-Jul-26 | 13:46:15 | 71.81 | 274 | Sell* | 71.79 | 71.85 | 19.68k | A Automatic Execution |
| 10-Jul-26 | 13:26:13 | 71.77 | 6 | Unknown* | 71.74 | 71.80 | 430.62 | A Automatic Execution |