Ishares Msci World Quality Factor Esg Ucits Etf Usd (acc) Share Price | |
---|---|
Price | 6.6013 |
Bid | 6.1073 |
Ask | 6.1165 |
Change | -0.0408 (-0.614%) |
Volume | 3,505 |
Open | 6.6297 |
High | 6.6304 |
Low | 6.5997 |
Prev. Close | 0.00 |
Currency | USD |
---|---|
Issue Country | IRL |
Shares in Issue | 1.00m |
Market Capitalisation | $6.60m |
Market Size | 0 |
52 Week High | 6.6803 |
52 Week High Date | - |
52 Week Low | 5.1245 |
52 Week Low Date | - |
# Trades | 10 |
---|---|
Vol. Sold | 888 |
Sold Value | $2.07k |
Vol. Bought | 2,617 |
Bought Value | $17.31k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 11:10:28 | 6.6013 | 1 | Unknown* | 6.6013 | 6.6162 | 6.60 | A Automatic Execution |
29-May-24 | 11:10:28 | 6.6013 | 294 | Unknown* | 6.6013 | 6.6162 | 1,941 | A Automatic Execution |
29-May-24 | 11:10:28 | 6.6013 | 100 | Sell* | 6.6013 | 6.6162 | 660.13 | A Automatic Execution |
29-May-24 | 11:08:27 | 6.5997 | 280 | Unknown* | 6.5997 | 6.6146 | 1,848 | A Automatic Execution |
29-May-24 | 11:08:27 | 6.5997 | 100 | Buy* | 6.5997 | 6.6146 | 659.97 | A Automatic Execution |
29-May-24 | 11:08:27 | 6.6061 | 212 | Buy* | 6.6061 | 6.6146 | 1,400 | A Automatic Execution |
29-May-24 | 11:08:25 | 6.6146 | 1 | Unknown* | 6.6061 | 6.6146 | 6.61 | A Automatic Execution |
29-May-24 | 11:08:25 | 6.6146 | 2,305 | Buy* | 6.6061 | 6.6146 | 15.25k | A Automatic Execution |
29-May-24 | 09:16:46 | 6.6304 | 212 | Sell* | 6.6204 | 6.6356 | 1,406 | A Automatic Execution |
29-May-24 | 09:04:13 | 6.6297 | 0 | Buy* | 6.1073 | 6.1165 | 0.00 | A Automatic Execution |