Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JGBH Share
Price
JGBH Share
News
JGBH Share
Chat
JGBH Share
Trades61
JGBH
Live RNS1
JGBH Share
Charts
JGBH Level 2
Console
JGBH Live
Share Price
JGBH Broker
Ratings
JGBH Directors
Deals
JGBH Financial
Diary
JGBH
Fundamentals
JGBH Short
Positions
JGBH
Media
JGBH Company
Research
JGBH Company
Timeline1
Is Jp Gov Bd H Information
Share Price Information for Is Jp Gov Bd H (JGBH)
Share Price is delayed by 15 minutes
Get Live Data
4.8165
0.04275 (0.89%)
Bid:
4.8175
Ask:
4.833
Spread:
0.0155 (0.322%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Jp Gov Bd H Share Chart
| Is Jp Gov Bd H Share Price | |||
|---|---|---|---|
| Price | 4.8165 | Open | 4.816 |
| Bid | 4.8175 | High | 4.838 |
| Ask | 4.833 | Low | 4.8135 |
| Change | 0.04275 (0.89%) | Close | 4.7825 |
| Volume | 95,511 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.0545 |
|---|---|
| Year High Date | 28-Oct-2025 |
| Year Low | 4.771 |
| Year Low Date | 08-Jul-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 61 |
|---|---|
| Vol. Sold | 17,445 |
| Sold Value | £83.97k |
| Vol. Bought | 63,248 |
| Bought Value | £305.37k |
| Market Size | 1,500 |
£ 989.27 (-1.07%)
1 month ago
£ 985.37 (-1.46%)
3 months ago
£ 979.16 (-2.08%)
6 months ago
Add JGBH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Is Jp Gov Bd H (JGBH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:14:33 | 4.8165 | 282 | Sell* | 4.8165 | 4.831 | 1,358 | A Automatic Execution |
| 10-Jul-26 | 15:38:25 | 4.838 | 1,114 | Buy* | 4.8125 | 4.837 | 5,390 | A Automatic Execution |
| 10-Jul-26 | 15:26:15 | 4.832 | 176 | Buy* | 4.8165 | 4.8315 | 850.43 | A Automatic Execution |
| 10-Jul-26 | 15:21:12 | 4.832 | 762 | Buy* | 4.8155 | 4.832 | 3,682 | A Automatic Execution |
| 10-Jul-26 | 15:16:09 | 4.832 | 708 | Buy* | 4.8155 | 4.8315 | 3,421 | A Automatic Execution |
| 10-Jul-26 | 15:11:06 | 4.831 | 699 | Buy* | 4.8165 | 4.831 | 3,377 | A Automatic Execution |
| 10-Jul-26 | 15:06:03 | 4.831 | 722 | Buy* | 4.815 | 4.831 | 3,488 | A Automatic Execution |
| 10-Jul-26 | 15:01:00 | 4.832 | 722 | Buy* | 4.8155 | 4.8315 | 3,489 | A Automatic Execution |
| 10-Jul-26 | 14:55:58 | 4.832 | 687 | Buy* | 4.8175 | 4.832 | 3,320 | A Automatic Execution |
| 10-Jul-26 | 14:49:21 | 4.8335 | 2,525 | Buy* | 4.8205 | 4.8335 | 12.20k | A Automatic Execution |
Directors Deals for Is Jp Gov Bd H (JGBH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Jp Gov Bd H (JGBH)
- There are no chat posts for Is Jp Gov Bd H
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
