- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IWQE.AM Share
Price
IWQE.AM Share
News
IWQE.AM Share
Chat
IWQE.AM Share
Trades10
IWQE.AM Share
Charts
IWQE.AM Live
Share Price
IWQE.AM
Media
Ishares Msci World Quality Factor Esg Ucits Etf Usd (acc) Information
Share Price Information for Ishares Msci World Quality Factor Esg Ucits Etf Usd (acc) (IWQE.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.6013
Bid:
6.5845
Ask:
6.5943
Change:
-0.0408 (-0.614%)
Spread:
0.0098 (0.149%)
Open:
6.6297
High:
6.6304
Low:
6.5997
Prev. Close:
6.6421
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci World Quality Factor Esg Ucits Etf Usd (acc) Share Price | |
|---|---|
| Price | 6.6013 |
| Bid | 6.5845 |
| Ask | 6.5943 |
| Change | -0.0408 (-0.614%) |
| Volume | 3,505 |
| Open | 6.6297 |
| High | 6.6304 |
| Low | 6.5997 |
| Prev. Close | 6.6421 |
| Currency | USD |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 1.00m |
| Market Capitalisation | $6.60m |
| Market Size | 0 |
| 52 Week High | 6.6803 |
| 52 Week High Date | - |
| 52 Week Low | 5.1245 |
| 52 Week Low Date | - |
| # Trades | 10 |
|---|---|
| Vol. Sold | 888 |
| Sold Value | $2.07k |
| Vol. Bought | 2,617 |
| Bought Value | $17.31k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci World Quality Factor Esg Ucits Etf Usd (acc) (IWQE.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-24 | 11:10:28 | 6.6013 | 1 | Unknown* | 6.6013 | 6.6162 | 6.60 | A Automatic Execution |
| 29-May-24 | 11:10:28 | 6.6013 | 294 | Unknown* | 6.6013 | 6.6162 | 1,941 | A Automatic Execution |
| 29-May-24 | 11:10:28 | 6.6013 | 100 | Sell* | 6.6013 | 6.6162 | 660.13 | A Automatic Execution |
| 29-May-24 | 11:08:27 | 6.5997 | 280 | Unknown* | 6.5997 | 6.6146 | 1,848 | A Automatic Execution |
| 29-May-24 | 11:08:27 | 6.5997 | 100 | Buy* | 6.5997 | 6.6146 | 659.97 | A Automatic Execution |
| 29-May-24 | 11:08:27 | 6.6061 | 212 | Buy* | 6.6061 | 6.6146 | 1,400 | A Automatic Execution |
| 29-May-24 | 11:08:25 | 6.6146 | 1 | Unknown* | 6.6061 | 6.6146 | 6.61 | A Automatic Execution |
| 29-May-24 | 11:08:25 | 6.6146 | 2,305 | Buy* | 6.6061 | 6.6146 | 15.25k | A Automatic Execution |
| 29-May-24 | 09:16:46 | 6.6304 | 212 | Sell* | 6.6204 | 6.6356 | 1,406 | A Automatic Execution |
| 29-May-24 | 09:04:13 | 6.6297 | 0 | Buy* | 6.1073 | 6.1165 | 0.00 | A Automatic Execution |
Share Discussion for Ishares Msci World Quality Factor Esg Ucits Etf Usd (acc) (IWQE.AM)
- There are no chat posts for Ishares Msci World Quality Factor Esg Ucits Etf Usd (acc)