Xftse Vietnamsw Share Price | |
---|---|
Price | 26.93 |
Bid | 26.77 |
Ask | 27.05 |
Change | -0.20 (-0.74%) |
Volume | 10,052 |
Open | 27.01 |
High | 27.01 |
Low | 26.93 |
Prev. Close | 27.11 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 32.56 |
52 Week High Date | 14-Aug-2023 |
52 Week Low | 23.795 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 10,052 |
Sold Value | $271.50k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 11:03:15 | 26.93 | 4 | Sell* | 26.93 | 27.07 | 107.72 | A Automatic Execution |
10-May-24 | 10:26:46 | 27.01 | 377 | Sell* | 27.01 | 27.08 | 10.18k | A Automatic Execution |
10-May-24 | 10:26:46 | 27.01 | 495 | Sell* | 27.01 | 27.08 | 13.37k | A Automatic Execution |
10-May-24 | 10:26:45 | 27.01 | 659 | Sell* | 27.01 | 27.08 | 17.80k | A Automatic Execution |
10-May-24 | 10:26:45 | 27.01 | 879 | Sell* | 27.01 | 27.08 | 23.74k | A Automatic Execution |
10-May-24 | 10:26:43 | 27.01 | 377 | Sell* | 27.01 | 27.08 | 10.18k | A Automatic Execution |
10-May-24 | 10:26:38 | 27.01 | 377 | Sell* | 27.01 | 27.08 | 10.18k | A Automatic Execution |
10-May-24 | 10:24:20 | 27.01 | 377 | Sell* | 27.01 | 27.08 | 10.18k | A Automatic Execution |
10-May-24 | 10:24:04 | 27.01 | 377 | Sell* | 27.01 | 27.08 | 10.18k | A Automatic Execution |
10-May-24 | 10:24:01 | 27.01 | 4 | Sell* | 27.01 | 27.08 | 108.04 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|