The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXm Usa Con Stpl Share Price (XUCS)

Share Price Information for Xm Usa Con Stpl (XUCS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.18
Bid: 38.12
Ask: 38.18
Change: 0.00 (0.00%)
Spread: 0.06 (0.16%)
Open: 38.12
High: 38.18
Low: 38.11
Yest. Close: 37.875
XUCS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci Usa Consumer Staples
Xtrackers (Ie) Public Limited Company X Msci Usa Consumer Staples is listed on the London Stock Exchange, trading with ticker code XUCS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xm Usa Con Stpl share price has been traded in a range of 7.91, hitting a high of 39.18, and a low of 31.27.
Xm Usa Con Stpl Share Price
Price 38.18
Bid 38.12
Ask 38.18
Change 0.00 (0.00%)
Volume 26,372
Open 38.12
High 38.18
Low 38.11
Close 37.875
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,825
52 Week High 39.18
52 Week High Date 21-Apr-2021
52 Week Low 31.27
52 Week Low Date 29-Jun-2020
# Trades 0
Vol. Sold 26,372
Sold Value $1m
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xm Usa Con Stpl (XUCS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2116:20:5738.18312Sell*38.1838.2111.91kA Automatic Execution
22-Jun-2116:05:5738.14313Sell*38.1438.1811.94kA Automatic Execution
22-Jun-2116:05:4238.141,575Sell*38.1438.1860.07kA Automatic Execution
22-Jun-2116:05:4238.14313Sell*38.1438.1811.94kA Automatic Execution
22-Jun-2116:05:2738.141,263Sell*38.1338.1748.17kA Automatic Execution
22-Jun-2116:05:2738.15312Sell*38.1338.1711.90kA Automatic Execution
22-Jun-2116:05:0138.14313Sell*38.1438.1711.94kA Automatic Execution
22-Jun-2116:04:4638.138,002Sell*38.1338.17305.12kA Automatic Execution
22-Jun-2116:04:4638.14313Sell*38.1338.1711.94kA Automatic Execution
22-Jun-2116:03:2638.12313Sell*38.1138.1511.93kA Automatic Execution

Directors Deals for Xm Usa Con Stpl (XUCS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xm Usa Con Stpl

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.