Our latest webinar starts on Tuesday 26 January at 18:00. 

We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

 

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksDbx Msci Japan Share Price (XMJG)

Share Price Information for Dbx Msci Japan (XMJG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,645.50
Bid: 2,642.00
Ask: 2,646.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.15%)
Open: 2,645.50
High: 2,658.0399
Low: 2,647.00
Yest. Close: 2,645.50
XMJG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Japan Gbp
Xtrackers X Msci Japan Gbp is listed on the London Stock Exchange, trading with ticker code XMJG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Dbx Msci Japan share price has been traded in a range of 1015.5, hitting a high of 2689, and a low of 1673.5.
Dbx Msci Japan Share Price
Price 2,645.50
Bid 2,642.00
Ask 2,646.00
Change 0.00 (0.00%)
Volume 0
Open 2,645.50
High 2,658.0399
Low 2,647.00
Close 2,645.50
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 2,689.00
52 Week High Date 14-Jan-2021
52 Week Low 1,673.50
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Dbx Msci Japan (XMJG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2115:38:352,647.001,464Buy*2,641.002,647.0038.75kA Automatic Execution
21-Jan-2112:20:412,658.03991,464Buy*2,653.002,659.0038.91kO Ordinary
Non protected portfolio
Single protected transaction
15-Jan-2115:42:012,637.0067Sell*2,637.002,638.001,767A Automatic Execution
14-Jan-2115:33:462,689.001,720Sell*2,689.002,699.0046.25kA Automatic Execution
14-Jan-2115:33:162,689.002,000Buy*2,682.002,689.0053.78kA Automatic Execution
14-Jan-2110:02:532,685.94215Buy*2,680.002,686.005,775O Ordinary
Non protected portfolio
Single protected transaction
13-Jan-2115:50:012,655.00350Sell*2,655.002,661.009,293A Automatic Execution
13-Jan-2115:42:012,660.00564Buy*2,654.002,660.0015.00kA Automatic Execution
13-Jan-2111:31:522,654.9399564Buy*2,649.002,655.0014.97kO Ordinary
Non protected portfolio
Single protected transaction
12-Jan-2113:57:222,641.05230Sell*2,641.002,646.006,074O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Dbx Msci Japan (XMJG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.