Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDbx Msci Japan Share Price (XMJG)

Share Price Information for Dbx Msci Japan (XMJG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,360.00
Bid: 2,363.00
Ask: 2,366.50
Change: 0.00 (0.00%)
Spread: 3.50 (0.15%)
Open: 2,360.00
High: 2,360.00
Low: 2,360.00
Yest. Close: 2,347.75
XMJG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Japan Gbp
Xtrackers X Msci Japan Gbp is listed on the London Stock Exchange, trading with ticker code XMJG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Dbx Msci Japan share price has been traded in a range of 412.75, hitting a high of 2425.75, and a low of 2013.
Dbx Msci Japan Share Price
Price 2,360.00
Bid 2,363.00
Ask 2,366.50
Change 0.00 (0.00%)
Volume 2,484
Open 2,360.00
High 2,360.00
Low 2,360.00
Close 2,347.75
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 2,425.75
52 Week High Date 20-Jan-2020
52 Week Low 2,013.00
52 Week Low Date 14-Aug-2019
# Trades 0
Vol. Sold 2,484
Sold Value £58.62k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Dbx Msci Japan (XMJG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jan-2016:09:442,360.001,242Sell*2,360.002,363.5029.31kA Automatic Execution
28-Jan-2011:36:172,338.84011,242Sell*2,338.502,340.5029.05kO Ordinary
Non protected portfolio
Single protected transaction
27-Jan-2016:28:362,349.00852Buy*2,346.502,349.0020.01kA Automatic Execution
27-Jan-2016:25:312,347.1299852Buy*2,345.502,347.5020.00kO Ordinary
Non protected portfolio
Single protected transaction
27-Jan-2010:20:592,356.50500Buy*2,355.002,357.0011.78kA Automatic Execution
24-Jan-2014:02:422,415.27492,481Buy*2,413.502,416.0059.92kO Ordinary
Non protected portfolio
Single protected transaction
23-Jan-2014:59:182,395.7589440Sell*2,395.502,397.5010.54kO Ordinary
Non protected portfolio
Single protected transaction
22-Jan-2009:40:142,417.9752Buy*2,415.502,418.0048.36O Ordinary
Non protected portfolio
Single protected transaction
21-Jan-2015:13:262,413.00165Buy*2,410.502,413.003,981A Automatic Execution
21-Jan-2015:11:192,412.757165Buy*2,410.502,413.003,981O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Dbx Msci Japan (XMJG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Dbx Msci Japan

Login to your account

Don't have an account? Click here to register.