Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXgcc Select Sw Share Price (XGLF)

Share Price Information for Xgcc Select Sw (XGLF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.535
Bid: 15.45
Ask: 15.62
Change: 0.00 (0.00%)
Spread: 0.17 (1.10%)
Open: 15.42
High: 15.975
Low: 15.955
Yest. Close: 15.42
XGLF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Gcc Select Swap
Xtrackers (Ie) Public Limited Company X Gcc Select Swap is listed on the London Stock Exchange, trading with ticker code XGLF. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xgcc Select Sw share price has been traded in a range of 5.72, hitting a high of 18.3, and a low of 12.58.
Xgcc Select Sw Share Price
Price 15.535
Bid 15.45
Ask 15.62
Change 0.00 (0.00%)
Volume 0
Open 15.42
High 15.975
Low 15.955
Close 15.42
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,512
52 Week High 18.30
52 Week High Date 09-Aug-2019
52 Week Low 12.58
52 Week Low Date 12-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xgcc Select Sw (XGLF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-2013:25:1215.9751,828Sell*15.97515.99529.20kA Automatic Execution
17-Jul-2013:25:1215.955500Buy*15.7815.9557,978A Automatic Execution
14-Jul-2016:03:0415.74769Buy*15.5515.7412.10kA Automatic Execution
14-Jul-2016:03:0415.705500Buy*15.5515.7057,853A Automatic Execution
14-Jul-2016:01:2915.8053,787Buy*15.5315.80559.85kA Automatic Execution
13-Jul-2016:19:1815.831,269Sell*15.8316.0820.09kA Automatic Execution
10-Jul-2008:35:5315.626949Buy*15.47515.63765.72O Ordinary
Non protected portfolio
Single protected transaction
02-Jul-2016:16:4415.5582409Sell*15.55515.7156,363O Ordinary
Non protected portfolio
Single protected transaction
26-Jun-2015:33:5715.515500Buy*15.35515.5157,758A Automatic Execution
12-Jun-2016:05:5615.254,094Buy*15.08515.2562.43kA Automatic Execution

Directors Deals for Xgcc Select Sw (XGLF)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xgcc Select Sw

Login to your account

Don't have an account? Click here to register.