Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xnikkei400 Share Price

Pin to quick picksXnikkei400 Share Price (XDNY)

Xnikkei400 Information

Share Price Information for Xnikkei400 (XDNY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.185
Bid: 16.17
Ask: 16.215
Change: -0.0175 (-0.11%)
Spread: 0.045 (0.278%)
Open: 16.24
High: 16.27
Low: 16.185
Prev. Close: 16.21
XDNY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Jpx Nikkei 400

Xtrackers (ie) Public Limited Company X Jpx Nikkei 400 is listed on the London Stock Exchange trading with ticker code XDNY.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xnikkei400 share price has been traded in a range of 3.61, hitting a high of 17.22, and a low of 13.61.

Intraday Xnikkei400 Share Chart

Xnikkei400 Share Price
Price 16.185
Bid 16.17
Ask 16.215
Change -0.0175 (-0.11%)
Volume 6,198
Open 16.24
High 16.27
Low 16.185
Prev. Close 16.21

3 Month Xnikkei400 Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 4,787
52 Week High 17.22
52 Week High Date 22-Mar-2024
52 Week Low 13.61
52 Week Low Date 26-Oct-2023
# Trades 7
Vol. Sold 3,886
Sold Value $63.11k
Vol. Bought 2,312
Bought Value $37.53k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xnikkei400 (XDNY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2415:47:2916.185611Buy*16.16516.1859,889A Automatic Execution
10-May-2413:56:2316.246Sell*16.2416.2697.44A Automatic Execution
10-May-2412:12:2516.27740Buy*16.2516.28512.04kA Automatic Execution
10-May-2409:57:0616.236Sell*16.2316.2597.38A Automatic Execution
10-May-2408:37:0416.235221Buy*16.19516.2353,588A Automatic Execution
10-May-2408:35:5616.243,874Sell*16.20516.24562.91kA Automatic Execution
10-May-2408:22:0516.24740Buy*16.2216.2412.02kA Automatic Execution
View more Xnikkei400 trades

Directors Deals for Xnikkei400 (XDNY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xnikkei400 directors deals
  • There are no chat posts for Xnikkei400
View more Xnikkei400 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.