Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXglobal Agg Sw Share Price (XBAG)

Share Price Information for Xglobal Agg Sw (XBAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,788.00
Bid: 3,784.00
Ask: 3,792.00
Change: 7.00 (0.19%)
Spread: 8.00 (0.21%)
Open: 3,781.00
High: 3,778.783
Low: 3,761.00
Yest. Close: 3,781.00
XBAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers Ii X Global Aggregate Swap
Xtrackers Ii X Global Aggregate Swap is listed on the London Stock Exchange, trading with ticker code XBAG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xglobal Agg Sw share price has been traded in a range of 431, hitting a high of 3949, and a low of 3518.
Xglobal Agg Sw Share Price
Price 3,788.00
Bid 3,784.00
Ask 3,792.00
Change 7.00 (0.19%)
Volume 0
Open 3,781.00
High 3,778.783
Low 3,761.00
Close 3,781.00
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,430
52 Week High 3,949.00
52 Week High Date 25-Mar-2020
52 Week Low 3,518.00
52 Week Low Date 13-Dec-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xglobal Agg Sw (XBAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2015:10:173,771.00562Sell*3,771.003,779.0021.19kA Automatic Execution
06-Aug-2015:08:043,772.217771Sell*3,772.003,779.0029.08kO Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2015:08:033,778.783209Buy*3,772.003,779.007,898O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2012:10:103,761.001Sell*3,761.003,770.0037.61O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2015:14:473,772.00151Buy*3,768.003,772.005,696A Automatic Execution
05-Aug-2015:14:333,771.876151Buy*3,768.003,772.005,696O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2013:50:213,802.001Buy*3,795.003,802.0038.02O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2016:10:103,774.0017Sell*3,774.003,782.00641.58A Automatic Execution
03-Aug-2016:10:003,775.0066Sell*3,775.003,782.002,492A Automatic Execution
03-Aug-2016:08:313,775.0090Sell*3,775.003,782.003,398A Automatic Execution

Directors Deals for Xglobal Agg Sw (XBAG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xglobal Agg Sw

Login to your account

Don't have an account? Click here to register.