Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

W Resources Share Price (WRES)

WRES Information

Buy WRES Shares
Add WRES to Watchlist
Add WRES to Alert
Add WRES to myTerminal

Share Price Information for W Resources (WRES)

London Stock Exchange

Share Price: 0.38

Bid: 0.37

Ask: 0.39

Change: 0.00 (0.00%)

Spread: 0.02 (5.41%)

Open: 0.385

High: 0.385

Low: 0.38

Yest. Close: 0.385

WRES Live Price

Last checked at -

Intraday W Resources Share Chart

W Resources Share Price
Price	0.38
Bid	0.37
Ask	0.39
Change	0.00 (0.00%)
Volume	11,244,940
Open	0.385
High	0.385
Low	0.38
Close	0.385
Currency	GBX

3 Month W Resources Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	6,031m
Market Capitalisation	£23m
Market Size	1,000,000
52 Week High	0.605
52 Week High Date	12-Nov-2018
52 Week Low	0.36
52 Week Low Date	13-Sep-2019

# Trades	0
Vol. Sold	3,084,509
Sold Value	£11.72k
Vol. Bought	8,160,431
Bought Value	£31.01k
PE Ratio	-5.429
Earnings	-0.07
Dividend	0.00
Yield	0.00%

London South East Users info for W Resources

Users who watch WRES also watch: Sirius Minerals, Uk Oil & Gas, Solo Oil, Sound Energy, Lloyds, SolGold, Ascent Resources, Xtract, 88 Energy, Gulf Keystone Petroleum

Users who hold WRES also hold: Sirius Minerals, Rose Petroleum, Solo Oil, Lloyds, SolGold, Uk Oil & Gas, Petro Matad, Seeing, Xtract, Sound Energy

Recent Share Trades for W Resources (WRES)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	16:28:59	0.3815	2,000,000	Buy*	0.37	0.39	7,630	O Ordinary
20-Sep-19	15:27:00	0.3815	122,055	Buy*	0.37	0.39	465.64	O Ordinary
20-Sep-19	15:00:36	0.3814	1,387,259	Buy*	0.37	0.39	5,291	O Ordinary
20-Sep-19	14:18:47	0.381	1,250,000	Buy*	0.37	0.39	4,763	O Ordinary
20-Sep-19	13:35:10	0.381	495,551	Buy*	0.37	0.39	1,888	O Ordinary
20-Sep-19	13:17:04	0.3815	46,408	Buy*	0.37	0.39	177.05	O Ordinary
20-Sep-19	12:45:25	0.3721	2,071,426	Sell*	0.37	0.39	7,708	O Ordinary
20-Sep-19	12:29:16	0.3814	999,000	Buy*	0.37	0.39	3,810	O Ordinary
20-Sep-19	11:34:31	0.3819	1,598,310	Buy*	0.37	0.39	6,104	O Ordinary
20-Sep-19	11:27:59	0.3819	261,848	Buy*	0.37	0.39	1,000.00	O Ordinary

View more W Resources trades

Directors Deals for W Resources (WRES)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
15-Aug-19	Sell	Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman	0.44	GBX	15,000,000	1,115,772,790
15-Aug-19	Buy	Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman	0.44	GBX	15,000,000	1,145,772,790
13-Aug-19	Buy	Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman	0.41	GBX	10,000,000	1,115,772,790
06-Oct-17	Placing	Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman	0.38	GBX	26,666,666	1,081,065,648
16-Jun-17	Notification of Holding	Byron Pirola held the position of Non-Executive Director at the time of this trade. Byron Pirola	0.00		0	296,638,318

View more W Resources directors deals

View more W Resources share chat