TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

W Resources Share Price (WRES)

WRES Information

Buy WRES Shares
Add WRES to Watchlist
Add WRES to Alert
Add WRES to myTerminal

Share Price Information for W Resources (WRES)

London Stock Exchange

Share Price: 0.425

Bid: 0.42

Ask: 0.43

Change: 0.00 (0.00%)

Spread: 0.01 (2.38%)

Open: 0.425

High: 0.425

Low: 0.42

Yest. Close: 0.425

WRES Live Price

Last checked at -

Intraday W Resources Share Chart

W Resources Share Price
Price	0.425
Bid	0.42
Ask	0.43
Change	0.00 (0.00%)
Volume	1,920,000
Open	0.425
High	0.425
Low	0.42
Close	0.425
Currency	GBX

3 Month W Resources Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	6,031m
Market Capitalisation	£26m
Market Size	1,000,000
52 Week High	0.605
52 Week High Date	12-Nov-2018
52 Week Low	0.39
52 Week Low Date	12-Oct-2018

# Trades	2
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	1,920,000
Bought Value	£8,160
PE Ratio	-6.071
Earnings	-0.07
Dividend	0.00
Yield	0.00%

London South East Users info for W Resources

Users who watch WRES also watch: Sirius Minerals, Uk Oil & Gas, Solo Oil, Sound Energy, SolGold, Lloyds, Rare Earth Metals, Ascent Resources, Xtract, Gulf Keystone Petroleum

Users who hold WRES also hold: Sirius Minerals, Rose Petroleum, Lloyds, Solo Oil, SolGold, Uk Oil & Gas, Petro Matad, Xtract, Greatland, Firestone Diamonds

Recent Share Trades for W Resources (WRES)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jul-19	10:11:04	0.428	1,875,000	Buy*	0.42	0.43	8,025	O Ordinary
17-Jul-19	09:35:56	0.428	45,000	Buy*	0.42	0.43	192.60	O Ordinary
16-Jul-19	16:24:23	0.426	2,500,000	Buy*	0.42	0.43	10.65k	O Ordinary
16-Jul-19	16:19:07	0.43	3,000,000	Buy*	0.42	0.43	12.90k	O Ordinary
16-Jul-19	16:16:40	0.424	250,000	Sell*	0.42	0.43	1,059	O Ordinary
16-Jul-19	16:05:47	0.428	100,000	Buy*	0.42	0.43	428.00	O Ordinary
16-Jul-19	15:55:45	0.428	500,000	Buy*	0.42	0.43	2,140	O Ordinary
16-Jul-19	15:23:58	0.428	100,000	Buy*	0.42	0.43	428.00	O Ordinary
16-Jul-19	13:27:32	0.424	2,583,712	Sell*	0.42	0.43	10.94k	O Ordinary
16-Jul-19	12:11:39	0.429	250,000	Buy*	0.42	0.43	1,071	O Ordinary

View more W Resources trades

Directors Deals for W Resources (WRES)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
06-Oct-17	Placing	Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman	0.38	GBX	26,666,666	1,081,065,648
16-Jun-17	Notification of Holding	Byron Pirola held the position of Non-Executive Director at the time of this trade. Byron Pirola	0.00		0	296,638,318
16-Jun-17	Notification of Holding	Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman	0.00		0	1,054,398,982
01-Nov-16	Placing	Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman	0.52	GBX	19,230,768	993,684,698
17-Aug-16	Placing	Byron Pirola held the position of Non-Executive Director at the time of this trade. Byron Pirola	0.35	GBX	28,571,428	278,781,176

View more W Resources directors deals

View more W Resources share chat