Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksW Resources Share Price (WRES)

Share Price Information for W Resources (WRES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.33
Bid: 0.32
Ask: 0.34
Change: 0.00 (0.00%)
Spread: 0.02 (6.25%)
Open: 0.33
High: 0.33
Low: 0.33
Yest. Close: 0.33
WRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
W Resources Plc Ord 0.1P

W Resources is listed in the FTSE AIM All-Share index.

W Resources is part of the Mining sector.

W Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code WRES. It has a market capitalisation of £21m, with approximately 6,288m shares in issue. Over the last year, W Resources share price has been traded in a range of 0.245, hitting a high of 0.555, and a low of 0.31.
W Resources Share Price
Price 0.33
Bid 0.32
Ask 0.34
Change 0.00 (0.00%)
Volume 2,470,534
Open 0.33
High 0.33
Low 0.33
Close 0.33
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 6,288m
Market Capitalisation £21m
Market Size 1,000,000
52 Week High 0.555
52 Week High Date 16-Apr-2019
52 Week Low 0.31
52 Week Low Date 27-Nov-2019
# Trades 7
Vol. Sold 362,619
Sold Value £1,197
Vol. Bought 2,107,915
Bought Value £6,956
PE Ratio -4.717
Earnings -0.070
Dividend 0.00
Yield 0.00%

Recent Share Trades for W Resources (WRES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1911:54:530.3204100,000Sell*0.320.34320.40O Ordinary
06-Dec-1910:31:120.33041,094,430Buy*0.320.343,616O Ordinary
06-Dec-1908:27:550.32151262,619Sell*0.320.34844.35O Ordinary
05-Dec-1916:24:270.33-2,000,000Unknown*0.320.34-6,600O Ordinary
Deletion
Delayed publication
Historical
06-Dec-1908:04:310.33191,000,000Buy*0.320.343,319O Ordinary
06-Dec-1908:01:530.332313,485Buy*0.320.3444.81O Ordinary
05-Dec-1914:23:200.334180,000Sell*0.330.34267.28O Ordinary
05-Dec-1912:52:340.334122,237Sell*0.330.3474.29O Ordinary
05-Dec-1912:50:020.3341105,888Sell*0.330.34353.77O Ordinary
05-Dec-1912:11:110.3371,876Sell*0.330.34237.19O Ordinary

Directors Deals for W Resources (WRES)

Trade Date Action Notifier Price Currency Amount Holding
15-Aug-19Sell Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman0.44GBX15,000,0001,115,772,790
15-Aug-19Buy Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman0.44GBX15,000,0001,145,772,790
13-Aug-19Buy Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman0.41GBX10,000,0001,115,772,790
06-Oct-17Placing Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman0.38GBX26,666,6661,081,065,648
16-Jun-17Notification of Holding Byron Pirola held the position of Non-Executive Director at the time of this trade. Byron Pirola0.000296,638,318

Login to your account

Don't have an account? Click here to register.