W Resources Share Price | |
---|---|
Price | 0.101 |
Bid | 0.105 |
Ask | 0.11 |
Change | -0.0065 (-6.05%) |
Volume | 22,160,124 |
Open | 0.1075 |
High | 0.101 |
Low | 0.10 |
Close | 0.1075 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 7,366m |
Market Capitalisation | £7m |
Market Size | 1,000,000 |
52 Week High | 0.34 |
52 Week High Date | 10-Feb-2020 |
52 Week Low | 0.095 |
52 Week Low Date | 31-Mar-2020 |
# Trades | 20 |
---|---|
Vol. Sold | 22,830,116 |
Sold Value | £23.06k |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -2.364 |
Earnings | -0.043 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Jan-21 | 14:53:23 | 0.1025 | 7,967,750 | Sell* | 0.105 | 0.11 | 8,167 | O Ordinary |
27-Jan-21 | 12:40:27 | 0.107 | 18,275 | Sell* | 0.105 | 0.11 | 19.55 | O Ordinary |
27-Jan-21 | 12:32:26 | 0.1052 | 100,000 | Sell* | 0.105 | 0.11 | 105.20 | O Ordinary |
27-Jan-21 | 08:12:06 | 0.106 | 426,474 | Sell* | 0.105 | 0.11 | 452.06 | O Ordinary Delayed publication |
27-Jan-21 | 08:12:06 | 0.106 | -426,100 | Sell* | 0.105 | 0.11 | -451.67 | O Ordinary Deletion Delayed publication |
27-Jan-21 | 11:00:56 | 0.1069 | 632,984 | Sell* | 0.105 | 0.11 | 676.66 | O Ordinary |
27-Jan-21 | 11:00:19 | 0.101 | 947,073 | Sell* | 0.105 | 0.11 | 956.54 | UT Uncrossing Trade |
27-Jan-21 | 10:54:56 | 0.105 | 3,822,111 | Sell* | 0.105 | 0.11 | 4,013 | O Ordinary |
27-Jan-21 | 09:36:56 | 0.105 | 260,000 | Sell* | 0.105 | 0.11 | 273.00 | O Ordinary |
27-Jan-21 | 09:24:22 | 0.1025 | 2,934,147 | Sell* | 0.105 | 0.11 | 3,008 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Aug-19 | 15-Aug-19 | Buy | Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman | 0.44 | GBX | 15,000,000 | 1,145,772,790 |
16-Aug-19 | 15-Aug-19 | Sell | Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman | 0.44 | GBX | 15,000,000 | 1,115,772,790 |
14-Aug-19 | 13-Aug-19 | Buy | Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman | 0.41 | GBX | 10,000,000 | 1,115,772,790 |
12-Oct-17 | 06-Oct-17 | Placing | Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman | 0.38 | GBX | 26,666,666 | 1,081,065,648 |
16-Jun-17 | 16-Jun-17 | Notification of Holding | Byron Pirola held the position of Non-Executive Director at the time of this trade. Byron Pirola | 0.00 | 0 | 296,638,318 |