Catch up with our Natural Resources online IR event which featured guest speakers from Orosur Mining, Rainbow Rare Earths, Savannah Resources, and Goldplat. View the presentation here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksW Resources Share Price (WRES)

Share Price Information for W Resources (WRES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.101
Bid: 0.105
Ask: 0.11
Change: -0.0065 (-6.05%)
Spread: 0.005 (4.76%)
Open: 0.108
High: 0.101
Low: 0.10
Yest. Close: 0.1075
WRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
W Resources Plc Ord 0.1P

W Resources is listed in the FTSE AIM All-Share index.

W Resources is part of the Mining sector.

W Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code WRES. It has a market capitalisation of £7m, with approximately 7,366m shares in issue. Over the last year, W Resources share price has been traded in a range of 0.245, hitting a high of 0.34, and a low of 0.095.
W Resources Share Price
Price 0.101
Bid 0.105
Ask 0.11
Change -0.0065 (-6.05%)
Volume 22,160,124
Open 0.1075
High 0.101
Low 0.10
Close 0.1075
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 7,366m
Market Capitalisation £7m
Market Size 1,000,000
52 Week High 0.34
52 Week High Date 10-Feb-2020
52 Week Low 0.095
52 Week Low Date 31-Mar-2020
# Trades 20
Vol. Sold 22,830,116
Sold Value £23.06k
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.364
Earnings -0.043
Dividend 0.00
Yield 0.00%

Recent Share Trades for W Resources (WRES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jan-2114:53:230.10257,967,750Sell*0.1050.118,167O Ordinary
27-Jan-2112:40:270.10718,275Sell*0.1050.1119.55O Ordinary
27-Jan-2112:32:260.1052100,000Sell*0.1050.11105.20O Ordinary
27-Jan-2108:12:060.106426,474Sell*0.1050.11452.06O Ordinary
Delayed publication
27-Jan-2108:12:060.106-426,100Sell*0.1050.11-451.67O Ordinary
Deletion
Delayed publication
27-Jan-2111:00:560.1069632,984Sell*0.1050.11676.66O Ordinary
27-Jan-2111:00:190.101947,073Sell*0.1050.11956.54UT Uncrossing Trade
27-Jan-2110:54:560.1053,822,111Sell*0.1050.114,013O Ordinary
27-Jan-2109:36:560.105260,000Sell*0.1050.11273.00O Ordinary
27-Jan-2109:24:220.10252,934,147Sell*0.1050.113,008O Ordinary

Directors Deals for W Resources (WRES)

Announced Traded Action Notifier Price Currency Amount Holding
16-Aug-1915-Aug-19Buy Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman0.44GBX15,000,0001,145,772,790
16-Aug-1915-Aug-19Sell Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman0.44GBX15,000,0001,115,772,790
14-Aug-1913-Aug-19Buy Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman0.41GBX10,000,0001,115,772,790
12-Oct-1706-Oct-17Placing Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman0.38GBX26,666,6661,081,065,648
16-Jun-1716-Jun-17Notification of Holding Byron Pirola held the position of Non-Executive Director at the time of this trade. Byron Pirola0.000296,638,318

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.