Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

W Resources Share Price (WRES)

WRES Information

Buy WRES Shares
Add WRES to Watchlist
Add WRES to Alert
Add WRES to myTerminal

Share Price Information for W Resources (WRES)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.33

Bid: 0.32

Ask: 0.34

Change: 0.00 (0.00%)

Spread: 0.02 (6.25%)

Open: 0.33

High: 0.33

Low: 0.33

Yest. Close: 0.33

WRES Live Price

Last checked at -

Intraday W Resources Share Chart

W Resources Share Price
Price	0.33
Bid	0.32
Ask	0.34
Change	0.00 (0.00%)
Volume	2,470,534
Open	0.33
High	0.33
Low	0.33
Close	0.33
Currency	GBX

3 Month W Resources Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	6,288m
Market Capitalisation	£21m
Market Size	1,000,000
52 Week High	0.555
52 Week High Date	16-Apr-2019
52 Week Low	0.31
52 Week Low Date	27-Nov-2019

# Trades	7
Vol. Sold	362,619
Sold Value	£1,197
Vol. Bought	2,107,915
Bought Value	£6,956
PE Ratio	-4.717
Earnings	-0.070
Dividend	0.00
Yield	0.00%

London South East Users info for W Resources

Users who watch WRES also watch: Sirius Minerals, Uk Oil & Gas, Sound Energy, Solo Oil, Lloyds, SolGold, Ascent Resources, Xtract, 88 Energy, Gulf Keystone Petroleum

Users who hold WRES also hold: Sirius Minerals, Uk Oil & Gas, SolGold, Solo Oil, Lloyds, Rose Petroleum, Seeing, Xtract, Physiomics, Greatland

Recent Share Trades for W Resources (WRES)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Dec-19	11:54:53	0.3204	100,000	Sell*	0.32	0.34	320.40	O Ordinary
06-Dec-19	10:31:12	0.3304	1,094,430	Buy*	0.32	0.34	3,616	O Ordinary
06-Dec-19	08:27:55	0.32151	262,619	Sell*	0.32	0.34	844.35	O Ordinary
05-Dec-19	16:24:27	0.33	-2,000,000	Unknown*	0.32	0.34	-6,600	O Ordinary Deletion Delayed publication Historical
06-Dec-19	08:04:31	0.3319	1,000,000	Buy*	0.32	0.34	3,319	O Ordinary
06-Dec-19	08:01:53	0.3323	13,485	Buy*	0.32	0.34	44.81	O Ordinary
05-Dec-19	14:23:20	0.3341	80,000	Sell*	0.33	0.34	267.28	O Ordinary
05-Dec-19	12:52:34	0.3341	22,237	Sell*	0.33	0.34	74.29	O Ordinary
05-Dec-19	12:50:02	0.3341	105,888	Sell*	0.33	0.34	353.77	O Ordinary
05-Dec-19	12:11:11	0.33	71,876	Sell*	0.33	0.34	237.19	O Ordinary

View more W Resources trades

Directors Deals for W Resources (WRES)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
15-Aug-19	Sell	Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman	0.44	GBX	15,000,000	1,115,772,790
15-Aug-19	Buy	Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman	0.44	GBX	15,000,000	1,145,772,790
13-Aug-19	Buy	Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman	0.41	GBX	10,000,000	1,115,772,790
06-Oct-17	Placing	Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman	0.38	GBX	26,666,666	1,081,065,648
16-Jun-17	Notification of Holding	Byron Pirola held the position of Non-Executive Director at the time of this trade. Byron Pirola	0.00		0	296,638,318

View more W Resources directors deals

View more W Resources share chat