Less Ads, More Data, More Tools Register for FREE

Pin to quick picksW Resources Share Price (WRES)

Share Price Information for W Resources (WRES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.155
Bid: 0.15
Ask: 0.16
Change: 0.00 (0.00%)
Spread: 0.01 (6.67%)
Open: 0.155
High: 0.1577
Low: 0.151
Yest. Close: 0.155
WRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
W Resources Plc Ord 0.1P

W Resources is listed in the FTSE AIM All-Share index.

W Resources is part of the Mining sector.

W Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code WRES. It has a market capitalisation of £10m, with approximately 6,700m shares in issue. Over the last year, W Resources share price has been traded in a range of 0.38, hitting a high of 0.475, and a low of 0.095.
W Resources Share Price
Price 0.155
Bid 0.15
Ask 0.16
Change 0.00 (0.00%)
Volume 0
Open 0.155
High 0.1577
Low 0.151
Close 0.155
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 6,700m
Market Capitalisation £10m
Market Size 1,000,000
52 Week High 0.475
52 Week High Date 19-Jun-2019
52 Week Low 0.095
52 Week Low Date 31-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.216
Earnings -0.070
Dividend 0.00
Yield 0.00%

Recent Share Trades for W Resources (WRES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2009:16:230.151717,819Sell*0.150.161,084O Ordinary
22-May-2009:09:560.15186,847Sell*0.150.16131.14O Ordinary
22-May-2008:35:570.1571,129,000Buy*0.150.161,773O Ordinary
22-May-2008:32:010.1577500,000Buy*0.150.16788.50O Ordinary
21-May-2016:25:550.1552,000,000Unknown*0.150.163,100O Ordinary
21-May-2014:56:050.15581,000,000Buy*0.150.161,558O Ordinary
21-May-2013:02:250.1558128,370Buy*0.150.16200.00O Ordinary
21-May-2012:59:270.1558200,000Buy*0.150.16311.60O Ordinary
21-May-2012:19:360.15996,250,187Buy*0.150.169,994O Ordinary
21-May-2012:00:220.15581,000,000Buy*0.150.161,558O Ordinary

Directors Deals for W Resources (WRES)

Trade Date Action Notifier Price Currency Amount Holding
15-Aug-19Sell Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman0.44GBX15,000,0001,115,772,790
15-Aug-19Buy Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman0.44GBX15,000,0001,145,772,790
13-Aug-19Buy Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman0.41GBX10,000,0001,115,772,790
06-Oct-17Placing Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman0.38GBX26,666,6661,081,065,648
16-Jun-17Notification of Holding Byron Pirola held the position of Non-Executive Director at the time of this trade. Byron Pirola0.000296,638,318

Login to your account

Don't have an account? Click here to register.