Catch up with our Natural Resources online IR event which featured guest speakers from Orosur Mining, Rainbow Rare Earths, Savannah Resources, and Goldplat. View the presentation here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

W Resources Share Price (WRES)

WRES Information

Buy WRES Shares
Add WRES to Watchlist
Add WRES to Alert
Add WRES to myTerminal

Share Price Information for W Resources (WRES)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.101

Bid: 0.105

Ask: 0.11

Change: -0.0065 (-6.05%)

Spread: 0.005 (4.76%)

Open: 0.108

High: 0.101

Low: 0.10

Yest. Close: 0.1075

WRES Live Price

Last checked at -

Intraday W Resources Share Chart

W Resources Share Price
Price	0.101
Bid	0.105
Ask	0.11
Change	-0.0065 (-6.05%)
Volume	22,160,124
Open	0.1075
High	0.101
Low	0.10
Close	0.1075
Currency	GBX

3 Month W Resources Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	7,366m
Market Capitalisation	£7m
Market Size	1,000,000
52 Week High	0.34
52 Week High Date	10-Feb-2020
52 Week Low	0.095
52 Week Low Date	31-Mar-2020

# Trades	20
Vol. Sold	22,830,116
Sold Value	£23.06k
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-2.364
Earnings	-0.043
Dividend	0.00
Yield	0.00%

London South East Users info for W Resources

Users who watch WRES also watch: Uk Oil & Gas, Lloyds, Greatland Gold, SolGold, ECR Minerals, Sound Energy, 88 Energy, Xtract, Sirius Minerals, Solo Oil Plc

Users who hold WRES also hold: Sirius Minerals, Lloyds, SolGold, Uk Oil & Gas, Greatland Gold, Physiomics, Petro Matad, Sound Energy, Xtract, Seeing

Recent Share Trades for W Resources (WRES)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Jan-21	14:53:23	0.1025	7,967,750	Sell*	0.105	0.11	8,167	O Ordinary
27-Jan-21	12:40:27	0.107	18,275	Sell*	0.105	0.11	19.55	O Ordinary
27-Jan-21	12:32:26	0.1052	100,000	Sell*	0.105	0.11	105.20	O Ordinary
27-Jan-21	08:12:06	0.106	426,474	Sell*	0.105	0.11	452.06	O Ordinary Delayed publication
27-Jan-21	08:12:06	0.106	-426,100	Sell*	0.105	0.11	-451.67	O Ordinary Deletion Delayed publication
27-Jan-21	11:00:56	0.1069	632,984	Sell*	0.105	0.11	676.66	O Ordinary
27-Jan-21	11:00:19	0.101	947,073	Sell*	0.105	0.11	956.54	UT Uncrossing Trade
27-Jan-21	10:54:56	0.105	3,822,111	Sell*	0.105	0.11	4,013	O Ordinary
27-Jan-21	09:36:56	0.105	260,000	Sell*	0.105	0.11	273.00	O Ordinary
27-Jan-21	09:24:22	0.1025	2,934,147	Sell*	0.105	0.11	3,008	O Ordinary

View more W Resources trades

Directors Deals for W Resources (WRES)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
16-Aug-19	15-Aug-19	Buy	Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman	0.44	GBX	15,000,000	1,145,772,790
16-Aug-19	15-Aug-19	Sell	Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman	0.44	GBX	15,000,000	1,115,772,790
14-Aug-19	13-Aug-19	Buy	Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman	0.41	GBX	10,000,000	1,115,772,790
12-Oct-17	06-Oct-17	Placing	Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman	0.38	GBX	26,666,666	1,081,065,648
16-Jun-17	16-Jun-17	Notification of Holding	Byron Pirola held the position of Non-Executive Director at the time of this trade. Byron Pirola	0.00		0	296,638,318

View more W Resources directors deals

View more W Resources share chat