Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksW Resources Share Price (WRES)

Share Price Information for W Resources (WRES)

London Stock Exchange
Share Price: 0.38
Bid: 0.37
Ask: 0.39
Change: 0.00 (0.00%)
Spread: 0.02 (5.41%)
Open: 0.385
High: 0.385
Low: 0.38
Yest. Close: 0.385
WRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
W Resources Plc Ord 0.1P

W Resources is listed in the FTSE AIM All-Share index.

W Resources is part of the Mining sector.

W Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code WRES. It has a market capitalisation of £23m, with approximately 6,031m shares in issue. Over the last year, W Resources share price has been traded in a range of 0.245, hitting a high of 0.605, and a low of 0.36.
W Resources Share Price
Price 0.38
Bid 0.37
Ask 0.39
Change 0.00 (0.00%)
Volume 11,244,940
Open 0.385
High 0.385
Low 0.38
Close 0.385
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 6,031m
Market Capitalisation £23m
Market Size 1,000,000
52 Week High 0.605
52 Week High Date 12-Nov-2018
52 Week Low 0.36
52 Week Low Date 13-Sep-2019
# Trades 0
Vol. Sold 3,084,509
Sold Value £11.72k
Vol. Bought 8,160,431
Bought Value £31.01k
PE Ratio -5.429
Earnings -0.07
Dividend 0.00
Yield 0.00%

Recent Share Trades for W Resources (WRES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:28:590.38152,000,000Buy*0.370.397,630O Ordinary
20-Sep-1915:27:000.3815122,055Buy*0.370.39465.64O Ordinary
20-Sep-1915:00:360.38141,387,259Buy*0.370.395,291O Ordinary
20-Sep-1914:18:470.3811,250,000Buy*0.370.394,763O Ordinary
20-Sep-1913:35:100.381495,551Buy*0.370.391,888O Ordinary
20-Sep-1913:17:040.381546,408Buy*0.370.39177.05O Ordinary
20-Sep-1912:45:250.37212,071,426Sell*0.370.397,708O Ordinary
20-Sep-1912:29:160.3814999,000Buy*0.370.393,810O Ordinary
20-Sep-1911:34:310.38191,598,310Buy*0.370.396,104O Ordinary
20-Sep-1911:27:590.3819261,848Buy*0.370.391,000.00O Ordinary

Directors Deals for W Resources (WRES)

Trade Date Action Notifier Price Currency Amount Holding
15-Aug-19Sell Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman0.44GBX15,000,0001,115,772,790
15-Aug-19Buy Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman0.44GBX15,000,0001,145,772,790
13-Aug-19Buy Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman0.41GBX10,000,0001,115,772,790
06-Oct-17Placing Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman0.38GBX26,666,6661,081,065,648
16-Jun-17Notification of Holding Byron Pirola held the position of Non-Executive Director at the time of this trade. Byron Pirola0.000296,638,318

Login to your account

Don't have an account? Click here to register.