TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksW Resources Share Price (WRES)

Share Price Information for W Resources (WRES)

London Stock Exchange
Share Price: 0.425
Bid: 0.42
Ask: 0.43
Change: 0.00 (0.00%)
Spread: 0.01 (2.38%)
Open: 0.425
High: 0.425
Low: 0.42
Yest. Close: 0.425
WRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
W Resources Plc Ord 0.1P

W Resources is listed in the FTSE AIM All-Share index.

W Resources is part of the Mining sector.

W Resources Share Price
Price 0.425
Bid 0.42
Ask 0.43
Change 0.00 (0.00%)
Volume 1,920,000
Open 0.425
High 0.425
Low 0.42
Close 0.425
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 6,031m
Market Capitalisation £26m
Market Size 1,000,000
52 Week High 0.605
52 Week High Date 12-Nov-2018
52 Week Low 0.39
52 Week Low Date 12-Oct-2018
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1,920,000
Bought Value £8,160
PE Ratio -6.071
Earnings -0.07
Dividend 0.00
Yield 0.00%

Recent Share Trades for W Resources (WRES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1910:11:040.4281,875,000Buy*0.420.438,025O Ordinary
17-Jul-1909:35:560.42845,000Buy*0.420.43192.60O Ordinary
16-Jul-1916:24:230.4262,500,000Buy*0.420.4310.65kO Ordinary
16-Jul-1916:19:070.433,000,000Buy*0.420.4312.90kO Ordinary
16-Jul-1916:16:400.424250,000Sell*0.420.431,059O Ordinary
16-Jul-1916:05:470.428100,000Buy*0.420.43428.00O Ordinary
16-Jul-1915:55:450.428500,000Buy*0.420.432,140O Ordinary
16-Jul-1915:23:580.428100,000Buy*0.420.43428.00O Ordinary
16-Jul-1913:27:320.4242,583,712Sell*0.420.4310.94kO Ordinary
16-Jul-1912:11:390.429250,000Buy*0.420.431,071O Ordinary

Directors Deals for W Resources (WRES)

Trade Date Action Notifier Price Currency Amount Holding
06-Oct-17Placing Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman0.38GBX26,666,6661,081,065,648
16-Jun-17Notification of Holding Byron Pirola held the position of Non-Executive Director at the time of this trade. Byron Pirola0.000296,638,318
16-Jun-17Notification of Holding Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman0.0001,054,398,982
01-Nov-16Placing Michael Masterman held the position of Executive Chairman at the time of this trade. Michael Masterman0.52GBX19,230,768993,684,698
17-Aug-16Placing Byron Pirola held the position of Non-Executive Director at the time of this trade. Byron Pirola0.35GBX28,571,428278,781,176

Login to your account

Don't have an account? Click here to register.