- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
VNH Share
Price
VNH Share
News
VNH Share
Chat
VNH Share
Trades15
VNH
Live RNS
VNH Share
Charts
VNH Level 2
Console
VNH Live
Share Price
VNH Broker
Ratings
VNH Directors
Deals
VNH Financial
Diary
VNH
Fundamentals
VNH Short
Positions
VNH
Media
VNH Information
Share Price Information for Vietnam Holding (VNH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
205.00
Bid:
202.00
Ask:
208.00
Change:
1.00
(0.49%)
Spread:
6.00 (2.97%)
Open:
207.00
High:
205.00
Low:
200.00
Yest. Close:
204.00
Last checked at -
Last checked at 
VietNam Holding is an Investment Trust
To achieve long term capital appreciation by investing in a diversified portfolio of companies that have high growth potential at an attractive valuation in Vietnam.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Vietnam Holding Share Price | |
|---|---|
| Price | 205.00 |
| Bid | 202.00 |
| Ask | 208.00 |
| Change | 1.00 (0.49%) |
| Volume | 63,798 |
| Open | 207.00 |
| High | 205.00 |
| Low | 200.00 |
| Close | 204.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 43m |
| Market Capitalisation | £88m |
| Market Size | 1,500 |
| 52 Week High | 220.00 |
| 52 Week High Date | 05-Feb-2021 |
| 52 Week Low | 117.00 |
| 52 Week Low Date | 03-Apr-2020 |
| # Trades | 15 |
|---|---|
| Vol. Sold | 14,990 |
| Sold Value | £30.73k |
| Vol. Bought | 21,058 |
| Bought Value | £43.17k |
| PE Ratio | -6.155 |
| Earnings | -33.306 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Vietnam Holding (VNH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Feb-21 | 14:14:25 | 202.00 | 955 | Sell* | 202.00 | 208.00 | 1,929 | O Ordinary |
| 26-Feb-21 | 14:06:04 | 204.00 | 2,500 | Sell* | 204.00 | 208.00 | 5,100 | O Ordinary |
| 26-Feb-21 | 14:00:28 | 200.00 | 7,500 | Sell* | 204.00 | 208.00 | 15.00k | UT Uncrossing Trade |
| 26-Feb-21 | 13:39:47 | 206.00 | 500 | Unknown* | 204.00 | 208.00 | 1,030 | O Ordinary |
| 26-Feb-21 | 13:39:47 | 206.00 | 2,250 | Unknown* | 204.00 | 208.00 | 4,635 | O Ordinary |
| 26-Feb-21 | 13:25:40 | 206.16 | 6,500 | Buy* | 204.00 | 208.00 | 13.40k | O Ordinary |
| 26-Feb-21 | 11:43:19 | 204.00 | 25,000 | Sell* | 204.00 | 210.00 | 51.00k | O Ordinary Delayed publication |
| 26-Feb-21 | 11:08:49 | 207.30 | 355 | Buy* | 204.00 | 210.00 | 735.92 | O Ordinary |
| 26-Feb-21 | 10:53:39 | 204.125 | 2,336 | Sell* | 204.00 | 210.00 | 4,768 | O Ordinary |
| 26-Feb-21 | 10:23:04 | 207.324 | 2,500 | Buy* | 204.00 | 210.00 | 5,183 | O Ordinary |
Directors Deals for Vietnam Holding (VNH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Jan-21 | 21-Jan-21 | Buy | Sean Hurst held the position of Non-Executive Director at the time of this trade. Sean Hurst | 204.00 | GBX | 1,000 | 8,218 |
| 03-Dec-20 | 03-Dec-20 | Buy | Sean Hurst held the position of Non-Executive Director at the time of this trade. Sean Hurst | 171.00 | GBX | 4,000 | 7,218 |
| 24-Nov-20 | 30-Oct-20 | Sell | Sean Hurst held the position of Non-Executive Director at the time of this trade. Sean Hurst | 2.59 | USD | 2,282 | 3,218 |
| 19-Nov-20 | 30-Oct-20 | Sell | Hiroshi Funaki held the position of Non-Executive Director at the time of this trade. Hiroshi Funaki | 2.59 | USD | 4,357 | 20,643 |
| 20-Nov-19 | 19-Nov-19 | Buy | Hiroshi Funaki held the position of Non-Executive Director at the time of this trade. Hiroshi Funaki | 184.20 | GBX | 10,000 | 25,000 |