To achieve long term capital appreciation by investing in a diversified portfolio of companies that have high growth potential at an attractive valuation in Vietnam.
Find out MoreVietnam Holding Share Price | |
---|---|
Price | 205.00 |
Bid | 202.00 |
Ask | 208.00 |
Change | 1.00 (0.49%) |
Volume | 63,798 |
Open | 207.00 |
High | 205.00 |
Low | 200.00 |
Close | 204.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 43m |
Market Capitalisation | £88m |
Market Size | 1,500 |
52 Week High | 220.00 |
52 Week High Date | 05-Feb-2021 |
52 Week Low | 117.00 |
52 Week Low Date | 03-Apr-2020 |
# Trades | 15 |
---|---|
Vol. Sold | 14,990 |
Sold Value | £30.73k |
Vol. Bought | 21,058 |
Bought Value | £43.17k |
PE Ratio | -6.155 |
Earnings | -33.306 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Feb-21 | 14:14:25 | 202.00 | 955 | Sell* | 202.00 | 208.00 | 1,929 | O Ordinary |
26-Feb-21 | 14:06:04 | 204.00 | 2,500 | Sell* | 204.00 | 208.00 | 5,100 | O Ordinary |
26-Feb-21 | 14:00:28 | 200.00 | 7,500 | Sell* | 204.00 | 208.00 | 15.00k | UT Uncrossing Trade |
26-Feb-21 | 13:39:47 | 206.00 | 500 | Unknown* | 204.00 | 208.00 | 1,030 | O Ordinary |
26-Feb-21 | 13:39:47 | 206.00 | 2,250 | Unknown* | 204.00 | 208.00 | 4,635 | O Ordinary |
26-Feb-21 | 13:25:40 | 206.16 | 6,500 | Buy* | 204.00 | 208.00 | 13.40k | O Ordinary |
26-Feb-21 | 11:43:19 | 204.00 | 25,000 | Sell* | 204.00 | 210.00 | 51.00k | O Ordinary Delayed publication |
26-Feb-21 | 11:08:49 | 207.30 | 355 | Buy* | 204.00 | 210.00 | 735.92 | O Ordinary |
26-Feb-21 | 10:53:39 | 204.125 | 2,336 | Sell* | 204.00 | 210.00 | 4,768 | O Ordinary |
26-Feb-21 | 10:23:04 | 207.324 | 2,500 | Buy* | 204.00 | 210.00 | 5,183 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Jan-21 | 21-Jan-21 | Buy | Sean Hurst held the position of Non-Executive Director at the time of this trade. Sean Hurst | 204.00 | GBX | 1,000 | 8,218 |
03-Dec-20 | 03-Dec-20 | Buy | Sean Hurst held the position of Non-Executive Director at the time of this trade. Sean Hurst | 171.00 | GBX | 4,000 | 7,218 |
24-Nov-20 | 30-Oct-20 | Sell | Sean Hurst held the position of Non-Executive Director at the time of this trade. Sean Hurst | 2.59 | USD | 2,282 | 3,218 |
19-Nov-20 | 30-Oct-20 | Sell | Hiroshi Funaki held the position of Non-Executive Director at the time of this trade. Hiroshi Funaki | 2.59 | USD | 4,357 | 20,643 |
20-Nov-19 | 19-Nov-19 | Buy | Hiroshi Funaki held the position of Non-Executive Director at the time of this trade. Hiroshi Funaki | 184.20 | GBX | 10,000 | 25,000 |