- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Vietnam Holding Share Price (VNH)
VNH Share
Price
VNH Share
News
VNH Share
Chat
VNH Share
Trades
VNH
Live RNS
VNH Share
Charts
VNH Level 2
Console
VNH Live
Share Price
VNH Broker
Ratings
VNH Directors
Deals
VNH Financial
Diary
VNH
Fundamentals
VNH Short
Positions
VNH
Media
VNH Information
Share Price Information for Vietnam Holding (VNH)
Share Price:
186.00
Bid:
183.00
Ask:
189.00
Change:
0.00
(0.00%)
Spread:
6.00 (3.28%)
Open:
187.50
High:
187.50
Low:
183.00
Yest. Close:
187.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Vietnam Holding Share Price | |
|---|---|
| Price | 186.00 |
| Bid | 183.00 |
| Ask | 189.00 |
| Change | 0.00 (0.00%) |
| Volume | 2,000 |
| Open | 187.50 |
| High | 187.50 |
| Low | 183.00 |
| Close | 187.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 51m |
| Market Capitalisation | £95m |
| Market Size | 1,500 |
| 52 Week High | 195.00 |
| 52 Week High Date | 10-Sep-2019 |
| 52 Week Low | 2.20 |
| 52 Week Low Date | 01-Mar-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 2,000 |
| Sold Value | £3,720 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -5.750 |
| Earnings | -32.350 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Vietnam Holding (VNH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Nov-19 | 13:05:46 | 183.00 | 2,000 | Sell* | 183.00 | 189.00 | 3,660 | O Ordinary |
| 08-Nov-19 | 16:36:16 | 186.00 | 10,000 | Sell* | 183.00 | 192.00 | 18.60k | O Ordinary |
| 08-Nov-19 | 08:41:44 | 183.00 | 1,500 | Sell* | 183.00 | 192.00 | 2,745 | O Ordinary |
| 07-Nov-19 | 16:00:48 | 183.00 | 1,500 | Sell* | 183.00 | 192.00 | 2,745 | O Ordinary |
| 07-Nov-19 | 12:37:57 | 183.00 | 8,441 | Sell* | 183.00 | 192.00 | 15.45k | O Ordinary |
| 07-Nov-19 | 10:29:54 | 182.00 | 4,853 | Sell* | 183.00 | 192.00 | 8,832 | O Ordinary |
| 06-Nov-19 | 16:32:39 | 183.00 | 2,500 | Sell* | 183.00 | 192.00 | 4,575 | O Ordinary |
| 06-Nov-19 | 16:32:18 | 183.00 | 2,500 | Sell* | 183.00 | 192.00 | 4,575 | O Ordinary Non protected portfolio Single protected transaction |
| 05-Nov-19 | 16:36:09 | 185.00 | 3,000 | Sell* | 185.00 | 193.00 | 5,550 | O Ordinary |
| 05-Nov-19 | 15:04:24 | 185.00 | 3,000 | Sell* | 185.00 | 193.00 | 5,550 | O Ordinary |
Directors Deals for Vietnam Holding (VNH)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 31-Oct-18 | Sell | Hiroshi Funaki held the position of Non-Executive Director at the time of this trade. Hiroshi Funaki | 272.15 | GBX | 869,867 | 2,730,133 |
| 05-May-17 | Transfer From | Nguyen Quoc Khanh held the position of Non-Executive Director at the time of this trade. Nguyen Quoc Khanh | 0.00 | 16,452 | 29,920 | |
| 03-Oct-16 | Transfer From | Prof Rolf Dubs held the position of Non-Executive Director at the time of this trade. Prof Rolf Dubs | 0.00 | 16,299 | 51,451 | |
| 30-Jun-16 | Notification of Holding | Min-Hwa Hu Kupfer held the position of Chairwoman at the time of this trade. Min-Hwa Hu Kupfer | 0.00 | 0 | 36,667 | |
| 29-Sep-15 | Transfer From | Nguyen Quoc Khanh held the position of Non-Executive Director at the time of this trade. Nguyen Quoc Khanh | 0.00 | 3,468 | 13,468 |