Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguardglblmom Share Price (VMOM)

Share Price Information for Vanguardglblmom (VMOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.835
Bid: 28.755
Ask: 28.81
Change: -0.0575 (-0.20%)
Spread: 0.055 (0.19%)
Open: 28.865
High: 28.865
Low: 28.835
Yest. Close: 28.8925
VMOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Glbl Momentum Factor Ucits Etf
Vanguard Funds Plc Vanguard Glbl Momentum Factor Ucits Etf is listed on the London Stock Exchange, trading with ticker code VMOM. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Vanguardglblmom share price has been traded in a range of 8.325, hitting a high of 29.22, and a low of 20.895.
Vanguardglblmom Share Price
Price 28.835
Bid 28.755
Ask 28.81
Change -0.0575 (-0.20%)
Volume 2,430
Open 28.865
High 28.865
Low 28.835
Close 28.8925
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 29.22
52 Week High Date 21-Jul-2020
52 Week Low 20.895
52 Week Low Date 18-Mar-2020
# Trades 6
Vol. Sold 2
Sold Value £57.67
Vol. Bought 2,428
Bought Value £70.01k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanguardglblmom (VMOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2009:01:0228.59882Sell*28.5829.0557.20O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2008:35:0628.835865Buy*28.7728.83524.94kA Automatic Execution
13-Aug-2008:18:1728.8714865Buy*28.80528.87524.97kO Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2008:08:3728.865345Buy*28.8028.8659,958A Automatic Execution
13-Aug-2008:02:2228.9609345Buy*28.7028.9759,992O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2008:00:2528.92388Buy*28.65528.935231.39O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2016:24:5628.9155Buy*28.8628.915144.58A Automatic Execution
12-Aug-2016:21:0128.8583Sell*28.85528.9386.57O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2014:18:3328.6772287Sell*28.67528.738,230O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2014:10:3628.7624Buy*28.6928.765115.05O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Vanguardglblmom (VMOM)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanguardglblmom

Login to your account

Don't have an account? Click here to register.