The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt 5X L $ S Share Price (USP5)

Share Price Information for Wt 5X L $ S (USP5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,827.00
Bid: 4,870.00
Ask: 4,939.00
Change: 96.00 (2.03%)
Spread: 69.00 (1.42%)
Open: 4,827.00
High: 4,827.00
Low: 4,827.00
Yest. Close: 4,731.00
USP5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Foreign Exchange Limited Wisdomtree Long Usd Short Gbp 5X Daily
Wisdomtree Foreign Exchange Limited Wisdomtree Long Usd Short Gbp 5X Daily is listed on the London Stock Exchange, trading with ticker code USP5. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wt 5X L $ S share price has been traded in a range of 5345, hitting a high of 9630, and a low of 4285.
Wt 5X L $ S Share Price
Price 4,827.00
Bid 4,870.00
Ask 4,939.00
Change 96.00 (2.03%)
Volume 2
Open 4,827.00
High 4,827.00
Low 4,827.00
Close 4,731.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 372
52 Week High 9,630.00
52 Week High Date 30-Jun-2020
52 Week Low 4,285.00
52 Week Low Date 21-May-2021
# Trades 1
Vol. Sold 2
Sold Value £96.54
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt 5X L $ S (USP5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2108:48:594,827.002Sell*4,827.004,862.0096.54A Automatic Execution
15-Jun-2113:56:034,509.66253Sell*4,694.004,768.002,390O Ordinary
Delayed publication
Historical
14-Jun-2108:11:054,471.281,118Buy*4,419.004,488.0049.99kO Ordinary
Delayed publication
Historical
16-Jun-2113:59:224,408.001Sell*4,408.004,476.0044.08A Automatic Execution
15-Jun-2116:21:184,489.00130Sell*4,489.004,538.005,836A Automatic Execution
09-Jun-2109:36:254,372.001Buy*4,305.004,372.0043.72A Automatic Execution
08-Jun-2115:10:224,445.001Buy*4,376.004,445.0044.45A Automatic Execution
02-Jun-2115:56:524,357.78558Sell*4,325.004,396.002,528O Ordinary
Delayed publication
Historical
03-Jun-2108:53:424,390.0010Buy*4,360.004,390.00439.00A Automatic Execution
03-Jun-2108:53:084,390.0010Buy*4,360.004,390.00439.00A Automatic Execution

Directors Deals for Wt 5X L $ S (USP5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt 5X L $ S

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.